• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    21.11
  • 漲跌
    ▲0.25
  • 漲幅
    +1.20%
  • 成交量
    475張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐智能車供應鏈 (00901)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001.520.5320.51-1.5759-0.20%
2025/01/14120.1000.0020.2217590.13%
2025/01/13020.15120.5420.12-1767-0.13%
2025/01/0700.000.121.3321.35-0.1770-0.02%
2024/12/2300.00320.6720.69-3953-0.31%
2024/12/1900.00120.3820.40-1979-0.10%
2024/12/0400.006.120.4520.55-6.1948-0.64%
2024/12/0300.00120.4720.35-1961-0.10%
2024/12/0200.00520.0520.18-5955-0.52%
2024/11/28219.4800.0019.6229390.21%
2024/11/274.119.9100.0019.754.19410.44%
2024/11/267.120.1800.0020.147.19350.75%
2024/11/252.121.4700.0021.462.19160.22%
2024/11/20221.2000.0021.2228120.25%
2024/11/18121.1500.0021.0617530.13%
2024/11/14121.3100.0021.3017560.13%
2024/11/0600.00221.7521.70-2725-0.28%
2024/11/040.521.3500.0021.450.58110.06%
2024/10/29221.2800.0021.2928540.23%
2024/10/281.521.8700.0021.771.58660.17%
2024/10/1800.00221.9621.79-2949-0.21%
2024/10/1700.00021.5521.4809520.00%
2024/10/16121.440.521.3321.380.59660.05%
2024/10/1500.00121.6721.68-1980-0.10%
2024/10/1400.00221.2821.28-2992-0.20%
2024/10/1100.00121.2021.20-11,019-0.10%
2024/10/0900.00820.9720.90-81,018-0.79%
2024/09/30220.4000.0020.2021,0720.19%
2024/09/2700.00421.1020.93-41,064-0.38%
2024/09/190.119.9100.0019.910.19310.01%
2024/09/1600.00219.8619.85-2968-0.21%
2024/09/11219.0300.0019.0321,0110.20%
2024/09/04119.4400.0019.2311,0550.09%
2024/09/03220.3000.0020.3021,0420.19%
2024/08/3000.00120.4820.48-11,067-0.09%
2024/08/27220.1900.0020.3121,0730.19%
2024/08/200.120.73120.6820.68-0.91,096-0.08%
2024/08/1600.00120.5020.48-11,114-0.09%
2024/08/06118.08318.5618.48-21,084-0.18%
2024/08/02419.8600.0019.5641,0110.40%
2024/07/3000.00320.0220.30-31,014-0.30%
2024/07/261.220.2200.0020.121.21,0060.12%
2024/07/22220.6500.0020.3629690.21%
2024/07/19221.1500.0021.0529540.21%
2024/07/18121.3500.0021.4519540.10%
2024/07/17222.0000.0021.9729510.21%
2024/07/122.122.3100.0022.182.19730.22%
2024/07/11322.7800.0022.8939650.31%
2024/07/10422.4200.0022.5549900.40%
2024/07/09322.4200.0022.4639790.31%
2024/07/0800.00222.3022.35-2965-0.21%
2024/06/25220.8000.0021.0829330.21%
2024/06/240.121.0700.0021.080.19310.01%
2024/06/1900.00121.3521.45-1909-0.11%
2024/06/18120.7800.0020.7919110.11%
2024/06/1200.00119.8019.91-1948-0.11%
2024/06/0600.00119.7019.63-1974-0.10%
2024/06/04119.0000.0019.0111,0370.10%
2024/06/0300.00019.3019.3801,0620.00%
2024/05/31119.1000.0018.9711,0700.09%
2024/05/2700.00119.7519.68-11,084-0.09%
2024/05/1400.00218.5018.50-21,200-0.17%
2024/05/0800.00218.2018.22-21,184-0.17%
2024/05/0700.00018.0718.1101,1980.00%
2024/04/2900.00217.8617.84-21,263-0.16%
2024/04/2400.00217.4817.62-21,306-0.15%
2024/04/19217.1000.0016.9821,3060.15%
2024/04/16217.5000.0017.4921,2540.16%
2024/04/01118.0700.0017.9811,3340.07%
2024/03/2200.00118.0118.00-11,375-0.07%
2024/03/2100.000.817.8018.00-0.81,398-0.05%
2024/03/2000.000.817.7017.62-0.81,405-0.05%
2024/03/1800.00517.4517.59-51,448-0.35%
2024/03/1400.00217.5017.38-21,425-0.14%
2024/03/0400.002016.5516.73-201,336-1.50%
2024/03/0100.002016.4516.36-201,333-1.50%
2024/02/2600.001016.4016.40-101,343-0.74%
2024/02/2300.00116.3516.30-11,332-0.08%
2024/02/2200.001316.1516.15-131,331-0.98%
2024/02/2000.00115.9216.00-11,338-0.07%
2024/02/1500.003016.0116.03-301,453-2.06%
2024/02/0500.0036.115.4315.44-36.11,428-2.52%
00901、00907追蹤指數成分股調整UDN聯合新聞網－2024/06/20
永豐投信兩檔台股ETF 6月19日進行指數成份股定期調整，依臺灣指數公司資料，永豐智能車供應鏈ETF（00901）追蹤之......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音