• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    17.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    691張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001018.1517.91-101,391-0.72%
2024/10/296017.8500.0017.89601,3974.29%
2024/10/25118.3900.0018.4611,4050.07%
2024/10/2100.005118.7318.66-511,541-3.31%
2024/10/18118.87518.7518.57-41,549-0.26%
2024/10/17418.3700.0018.4441,5760.25%
2024/10/15118.70118.6618.6501,6110.00%
2024/10/1100.005.118.3618.38-5.11,648-0.31%
2024/10/08117.81118.0117.8901,6490.00%
2024/10/01017.69117.6617.60-11,748-0.06%
2024/09/304.117.7000.0017.574.11,7670.23%
2024/09/2600.00118.2418.17-11,832-0.05%
2024/09/2500.000.217.9517.91-0.21,856-0.01%
2024/09/240.217.3700.0017.570.21,8820.01%
2024/09/23617.530.117.5517.475.91,8810.31%
2024/09/20117.540.117.5517.430.91,9310.05%
2024/09/180.117.0700.0017.050.11,9840.01%
2024/09/160.117.3500.0017.350.12,0050.00%
2024/09/1200.001.117.3317.48-1.12,057-0.05%
2024/09/100.216.960.317.1216.93-0.12,062-0.01%
2024/09/09216.8400.0016.8722,0790.10%
2024/09/0600.00117.2317.23-12,098-0.05%
2024/09/04116.8900.0016.9912,1340.05%
2024/08/29217.90218.1118.1502,2020.00%
2024/08/273018.0000.0017.99302,2561.33%
2024/08/26518.1500.0018.0352,2730.22%
2024/08/23118.1800.0018.1512,2800.04%
2024/08/22018.0900.0018.1102,2990.00%
2024/08/1900.001.418.2518.26-1.42,366-0.06%
2024/08/1600.00218.0918.09-22,402-0.08%
2024/08/155017.64617.5817.60442,4141.82%
2024/08/1400.00117.8017.72-12,419-0.04%
2024/08/1200.00117.3517.32-12,405-0.04%
2024/08/0900.00117.1117.03-12,431-0.04%
2024/08/0700.00116.9016.90-12,457-0.04%
2024/08/05815.71315.6315.4852,3040.22%
2024/08/023.817.2200.0016.933.82,2670.17%
2024/08/010.218.0400.0017.940.22,2230.01%
2024/07/317017.6000.0017.75702,2213.15%
2024/07/30617.64117.8217.8952,2140.23%
2024/07/295117.9700.0017.83512,1782.34%
2024/07/261.517.8400.0017.941.52,1770.07%
2024/07/23818.59318.5618.5952,1350.23%
2024/07/221.218.230.718.2418.260.52,1270.02%
2024/07/191019.070.319.0118.809.72,0980.46%
2024/07/18419.1200.0019.2542,1060.19%
2024/07/17319.8300.0019.8432,0700.15%
2024/07/16120.25120.0820.0302,0730.00%
2024/07/154919.9500.0019.94492,1262.30%
2024/07/1251.120.0300.0019.9451.12,1252.41%
2024/07/081219.6700.0020.02122,1410.56%
2024/07/025019.1800.0019.20502,1992.27%
2024/06/2451.119.22119.2319.2150.12,3112.17%
2024/06/216519.7800.0019.77652,3282.79%
2024/06/14218.7500.0018.8222,4550.08%
2024/06/1300.000.118.7018.76-0.12,4590.00%
2024/06/1200.00118.1518.27-12,480-0.04%
2024/06/111017.91117.9017.8792,5140.36%
2024/06/060.117.9525718.0217.98-256.92,599-9.88% 大賣/鉅額交易
2024/06/05117.4200.0017.4512,6180.04%
2024/06/04117.3600.0017.3712,7990.04%
2024/05/31100.117.5500.0017.32100.12,8623.50%
2024/05/295017.8600.0017.85502,8951.73%
2024/05/2800.00318.0318.03-32,905-0.10%
2024/05/275017.8200.0017.82502,9001.72%
2024/05/225017.0600.0017.26502,9611.69%
2024/05/1600.00217.0117.01-23,071-0.07%
2024/05/1500.0010216.9016.79-1023,113-3.28% 大賣/鉅額交易
2024/05/1400.00816.5216.66-83,274-0.24%
2024/05/0700.00016.3416.3803,4240.00%
2024/05/0610016.420.416.4016.3699.63,4442.89%
2024/05/0300.0015816.5316.31-1583,474-4.55% 大賣/鉅額交易
2024/05/02116.1600.0016.2313,5480.03%
2024/04/260.416.0800.0016.020.43,6550.01%
2024/04/25115.8200.0015.7213,9970.03%
2024/04/24116.0300.0016.1114,1380.02%
2024/04/23115.63115.6215.5704,2710.00%
2024/04/22515.62815.4515.42-34,469-0.07%
2024/04/19101.216.1000.0015.83101.24,5742.21% 大買/鉅額交易
2024/04/18816.5000.0016.6684,6270.17%
2024/04/175516.5400.0016.66554,7161.17%
2024/04/16016.6100.0016.4504,8840.00%
2024/04/15217.0200.0016.9524,8690.04%
2024/04/1100.00117.3117.29-14,899-0.02%
2024/04/10117.3500.0017.3614,9320.02%
2024/04/091.117.181.417.1117.18-0.34,911-0.01%
2024/04/08016.9200.0016.9304,8480.00%
2024/04/02117.085217.0717.08-514,784-1.07%
2024/03/291.117.0500.0017.051.14,7090.02%
2024/03/26117.0500.0016.9214,6360.02%
2024/03/2500.000.117.1216.99-0.14,5950.00%
2024/03/223.217.0800.0017.033.24,5810.07%
2024/03/210.117.09517.1117.12-4.94,548-0.11%
2024/03/20116.9000.0016.8714,5340.02%
2024/03/191516.9000.0017.00154,5080.33%
2024/03/15116.8100.0016.8014,4510.02%
2024/03/141016.9200.0016.96104,3950.23%
2024/03/116.117.13117.2117.135.14,2570.12%
2024/03/08417.4600.0017.3144,2040.10%
2024/03/0400.000.116.6216.65-0.13,8890.00%
2024/03/01116.34316.2116.21-23,860-0.05%
2024/02/2700.00016.1816.1303,8370.00%
2024/02/26616.1100.0016.1663,8070.16%
2024/02/2300.00916.1016.10-93,798-0.24%
2024/02/21215.6700.0015.6223,7200.05%
2024/02/20515.60415.7515.7313,7120.03%
2024/02/19515.6000.0015.5953,6710.14%
2024/02/16015.66615.6415.63-63,656-0.16%
2024/02/15515.6711815.6615.73-1133,619-3.12% 大賣/鉅額交易
2024/02/0500.00015.0515.1003,4690.00%
2024/02/0200.00115.0915.09-13,496-0.03%
2024/02/01714.9900.0015.0173,4830.20%
2024/01/3000.001015.2015.20-103,390-0.29%
2024/01/2900.002215.0815.12-223,352-0.66%
2024/01/26015.1400.0015.0803,3230.00%
2024/01/25515.10915.1715.16-43,298-0.12%
2024/01/2400.00115.0515.02-13,217-0.03%
2024/01/23115.0200.0015.0313,1800.03%
2024/01/22515.0200.0015.0053,1660.16%
2024/01/196114.85214.9114.91593,0851.91%
2024/01/181615.37115.4115.50152,7370.55%
2024/01/171415.4200.0015.47142,5800.54%
2024/01/163115.143915.2215.35-82,427-0.33%
2024/01/151015.11915.1415.1012,2220.04%
2024/01/1212.115.0200.0015.0012.12,1070.57%
2024/01/11415.0800.0015.0942,0070.20%
2024/01/105214.9500.0015.02521,9082.72%
2024/01/090.114.9900.0014.960.11,7380.00%
2024/01/085414.9500.0014.93541,6933.19%
2024/01/0500.001014.8414.84-101,669-0.60%
2024/01/043014.8400.0014.78301,6421.83%
2024/01/02115.1100.0015.1111,6020.06%
2023/12/28115.3800.0015.3711,5480.06%
2023/12/2700.00215.3815.39-21,529-0.13%
2023/12/26215.1800.0015.2121,4940.13%
2023/12/19214.9500.0015.0021,4380.14%
2023/12/1500.00115.2515.17-11,413-0.07%
2023/12/11514.7000.0014.7251,3150.38%
2023/12/05214.52614.5114.51-41,278-0.31%
2023/12/04214.6200.0014.6221,2600.16%
2023/12/01114.6400.0014.6711,2580.08%
2023/11/30214.6400.0014.6321,2490.16%
2023/11/29214.61114.6214.6111,2480.08%
2023/11/28214.5600.0014.5621,2080.17%
2023/11/24114.4900.0014.4911,1590.09%
2023/11/211214.5300.0014.52121,1171.07%
2023/11/17114.3800.0014.3811,0630.09%
2023/11/15414.34114.3014.3231,0290.29%
2023/11/1400.00114.2414.22-11,006-0.10%
2023/11/01113.1500.0013.1318280.12%
2023/10/1900.001313.5313.54-13756-1.72%
2023/10/1100.001813.3913.40-18733-2.45%
2023/10/0400.00112.8312.83-1702-0.14%
2023/09/18213.3200.0013.3027680.26%
2023/08/31612.8500.0012.7568100.74%
2023/08/15112.2000.0012.2418750.11%
2023/07/3100.00113.1012.96-1866-0.12%
2023/07/1800.001013.3313.29-10836-1.20%
2023/07/1400.00213.3113.38-2823-0.24%
2023/07/12112.9800.0013.0318020.12%
2023/07/10112.8900.0012.8718050.12%
2023/07/06113.1000.0013.0617900.13%
2023/07/05513.2400.0013.2457750.64%
2023/06/1900.00113.5013.47-1734-0.14%
2023/06/1500.00113.4213.45-1746-0.13%
2023/06/1300.00113.4313.42-1777-0.13%
2023/06/1200.002313.0613.08-23768-2.99%
2023/06/0900.00712.9612.94-7805-0.87%
2023/05/31212.8200.0012.7628370.24%
2023/05/220.112.1500.0012.120.18100.01%
2023/05/1600.00611.7711.79-6831-0.72%
2023/04/2800.00211.6511.68-2984-0.20%
2023/04/25111.5800.0011.5711,0100.10%
2023/04/1800.00312.3812.36-31,020-0.29%
2023/04/10212.5900.0012.6021,0480.19%
2023/04/06112.5200.0012.5111,0570.09%
2023/03/2900.00112.4212.42-11,056-0.09%
2023/03/2200.00112.6412.66-11,047-0.10%
2023/03/2100.00112.4812.46-11,039-0.10%
2023/03/1000.00512.2812.26-5968-0.52%
2023/03/08112.3900.0012.4419840.10%
2023/03/03112.4500.0012.3711,0070.10%
2023/02/2300.00112.0512.17-1964-0.10%
2023/02/22111.8800.0011.8819720.10%
2023/02/0800.00812.1412.31-81,106-0.72%
2023/02/0200.00112.2012.18-11,130-0.09%
2023/01/31811.9400.0011.8581,1210.71%
2023/01/1000.000.111.2011.24-0.11,155-0.01%
2023/01/090.811.06111.0811.13-0.21,163-0.02%
2023/01/0600.002010.7110.72-201,176-1.70%
2023/01/0500.00610.5910.49-61,172-0.51%
2022/12/281.110.3100.0010.211.11,2220.09%
2022/12/270.210.5700.0010.480.21,2190.02%
2022/12/21510.5500.0010.5051,2720.39%
2022/12/20610.7400.0010.5061,2840.47%
2022/12/16110.7700.0010.8411,3100.08%
2022/12/080.110.9500.0010.870.11,3080.00%
2022/12/07111.0200.0011.0211,3090.08%
2022/12/052.111.4200.0011.412.11,3040.16%
2022/11/3000.00511.2011.19-51,295-0.39%
2022/11/2900.00511.0811.08-51,297-0.39%
2022/11/2300.00211.2011.16-21,291-0.15%
2022/11/22111.0000.0011.1511,2950.08%
2022/11/1600.00111.1511.19-11,264-0.08%
2022/11/15111.1000.0011.1111,2580.08%
2022/10/1719.2200.009.3711,0130.10%
2022/10/0600.00110.1010.11-1982-0.10%
2022/10/0309.4029.459.40-21,003-0.20%
2022/09/2619.8900.009.8911,0960.09%
2022/09/141510.7500.0010.77151,3241.13%
2022/09/01611.0800.0011.0561,4390.42%
2022/06/23111.4300.0011.4412,4090.04%
2022/06/22111.8800.0011.7412,3870.04%
2022/06/201.112.0000.0011.961.12,4230.05%
2022/06/1500.000.812.6312.53-0.82,445-0.03%
2022/06/140.112.6000.0012.600.12,5050.00%
2022/06/02313.2500.0013.2232,9910.10%
2022/05/31813.2500.0013.3083,2160.25%
2022/05/18513.0000.0012.9953,4700.14%
2022/04/29112.6400.0012.6213,8310.03%
2022/04/2700.00412.0912.22-43,859-0.10%
2022/04/26212.4900.0012.5023,8620.05%
2022/04/25412.58212.5712.5823,8990.05%
2022/04/22112.9800.0013.0013,8910.03%
2022/04/190.113.22113.2113.12-14,011-0.02%
2022/04/18413.06412.9713.0504,0600.00%
2022/04/15513.11413.1913.0514,1180.02%
2022/04/13113.49213.3013.48-14,178-0.02%
2022/04/12613.11413.2613.1324,2110.05%
2022/04/11113.21013.2613.2114,2540.02%
2022/04/08313.5600.0013.5434,2170.07%
2022/04/078.113.7200.0013.648.14,1990.19%
2022/04/061013.9300.0013.93104,1390.24%
2022/04/01114.1800.0014.1814,1750.02%
2022/03/31114.41214.3614.34-14,295-0.02%
2022/03/29114.3300.0014.2914,6080.02%
2022/03/280.114.2600.0014.320.14,7600.00%
2022/03/23314.5600.0014.5635,2990.06%
2022/03/211.114.4200.0014.411.15,7170.02%
2022/03/180.114.2700.0014.320.15,9660.00%
2022/03/16113.6200.0013.6816,5710.02%
2022/03/155.113.7300.0013.655.16,7820.08%
2022/03/14114.17114.2714.1606,6630.00%
2022/03/110.114.3400.0014.290.17,3360.00%
2022/03/10514.48114.4514.4648,3380.05%
2022/03/09214.0500.0014.0329,1790.02%
2022/03/0812.113.9500.0013.8812.111,2250.11%
2022/03/073214.2800.0014.243213,6090.24%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－10天前
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音