大華優利高填息30 (00918)-富邦-高雄券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.30
漲跌
▲0.03
漲幅
+0.12%
成交量
9,222張
產業
上市
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	81	24.32	0.2	24.35	24.30	80.8	18,563	0.44%
2024/11/14	106.2	24.28	0	0.00	24.27	106.2	18,538	0.57%	大買/鉅額交易
2024/11/13	0	0.00	6	24.29	24.39	-6	18,422	-0.03%
2024/11/12	29.1	24.33	30	24.32	24.24	-0.9	18,393	0.00%
2024/11/11	4.2	24.39	262.2	24.47	24.48	-258	18,300	-1.41%	大賣/鉅額交易
2024/11/08	37	24.57	31.2	24.55	24.46	5.8	18,256	0.03%
2024/11/07	169.6	24.32	16.4	24.40	24.42	153.2	18,142	0.84%	大買/鉅額交易
2024/11/06	68	24.26	0.1	24.30	24.20	67.9	18,113	0.37%
2024/11/05	11	24.17	3.1	24.14	24.20	7.9	18,208	0.04%
2024/11/04	16.3	24.10	4.5	24.12	24.13	11.8	18,499	0.06%
2024/11/01	12	23.85	12	23.88	24.05	0	18,933	0.00%
2024/10/30	12	24.03	10.2	24.09	24.03	1.8	18,941	0.01%
2024/10/29	46	24.04	1	24.00	24.05	45	18,970	0.24%
2024/10/28	32.5	24.31	1.3	24.39	24.31	31.2	18,719	0.17%
2024/10/25	11	24.29	0	0.00	24.31	11	18,890	0.06%
2024/10/24	13.3	24.24	6	24.29	24.24	7.3	19,076	0.04%
2024/10/23	25.9	24.41	0.5	24.43	24.39	25.4	19,208	0.13%
2024/10/22	11	24.43	5.6	24.46	24.46	5.4	19,259	0.03%
2024/10/21	5	24.35	7	24.35	24.30	-2	19,653	-0.01%
2024/10/18	2	24.30	123.3	24.39	24.28	-121.3	20,118	-0.60%	大賣/鉅額交易
2024/10/17	15.4	24.26	44	24.23	24.28	-28.6	20,280	-0.14%
2024/10/16	22.3	23.93	1	23.94	24.00	21.3	20,363	0.10%
2024/10/15	2	24.06	32	24.03	24.03	-30	20,332	-0.15%
2024/10/14	21.6	23.82	11.6	23.83	23.84	10	20,331	0.05%
2024/10/11	6.5	23.76	5.6	23.81	23.75	0.9	20,393	0.00%
2024/10/09	9.5	23.64	5	23.69	23.62	4.5	20,525	0.02%
2024/10/08	70	23.53	5.1	23.54	23.56	64.9	20,668	0.31%
2024/10/07	42	23.67	5	23.72	23.69	37	20,746	0.18%
2024/10/04	108.2	23.60	1.3	23.57	23.55	106.9	20,938	0.51%	大買/鉅額交易
2024/10/01	17.4	23.85	11	23.85	23.87	6.4	20,685	0.03%
2024/09/30	60.4	23.95	30	23.96	23.88	30.4	20,789	0.15%
2024/09/27	19	24.12	10.1	24.17	24.10	9	20,684	0.04%
2024/09/26	122.4	24.18	43.1	24.15	24.05	79.3	20,844	0.38%	大買/
2024/09/25	20.2	24.08	15.6	24.09	24.10	4.6	20,919	0.02%
2024/09/24	26.1	23.84	13.4	23.81	23.91	12.7	20,828	0.06%
2024/09/23	61.3	23.79	17	23.82	23.81	44.3	20,925	0.21%
2024/09/20	25.2	23.72	30.1	23.82	23.71	-5	20,960	-0.02%
2024/09/19	50.6	23.60	11	23.58	23.65	39.6	20,971	0.19%
2024/09/18	95.8	24.35	20	24.40	24.29	75.8	21,028	0.36%
2024/09/16	165.5	24.30	3.1	24.32	24.32	162.4	20,731	0.78%	大買/鉅額交易
2024/09/13	18.1	24.25	42	24.26	24.27	-23.9	20,698	-0.12%
2024/09/12	19.2	24.17	5	24.19	24.20	14.2	21,411	0.07%
2024/09/11	27.1	23.85	16	23.87	23.82	11.1	22,477	0.05%
2024/09/10	67.1	23.88	0	0.00	23.80	67.1	23,596	0.28%
2024/09/09	98.8	23.74	1.4	23.91	23.97	97.4	23,791	0.41%
2024/09/06	76.2	23.95	0.1	24.10	24.07	76.1	23,795	0.32%
2024/09/05	38.6	24.00	1	24.18	23.92	37.6	24,225	0.16%
2024/09/04	149.6	23.99	4	24.13	23.96	145.6	25,356	0.57%	大買/鉅額交易
2024/09/03	28.9	24.70	0	0.00	24.67	28.9	24,222	0.12%
2024/09/02	50.3	24.68	7	24.73	24.65	43.3	24,073	0.18%
2024/08/30	5.1	24.66	1	24.65	24.59	4.1	24,352	0.02%
2024/08/29	4.1	24.50	0	0.00	24.58	4.1	25,351	0.02%
2024/08/28	12.2	24.61	5.1	24.62	24.62	7.1	26,265	0.03%
2024/08/27	7.8	24.53	0	0.00	24.58	7.8	26,418	0.03%
2024/08/26	3.2	24.81	5.3	24.80	24.68	-2.1	26,498	-0.01%
2024/08/23	2	24.38	6	24.39	24.57	-4	26,600	-0.02%
2024/08/21	5	24.54	1.2	24.56	24.51	3.8	26,718	0.01%
2024/08/20	0	0.00	2.9	24.70	24.61	-2.9	26,740	-0.01%
2024/08/19	13.5	24.50	1.2	24.61	24.48	12.3	26,783	0.05%
2024/08/16	6.1	24.47	9.7	24.51	24.46	-3.6	26,814	-0.01%
2024/08/15	0	0.00	1.1	24.32	24.16	-1.1	26,807	0.00%
2024/08/14	5	24.25	0	0.00	24.23	5	26,871	0.02%
2024/08/13	2.7	23.93	7	23.92	23.98	-4.3	26,883	-0.02%
2024/08/12	6.5	23.87	17.9	23.91	23.89	-11.4	27,024	-0.04%
2024/08/09	3.4	23.51	7.1	23.60	23.47	-3.7	27,089	-0.01%
2024/08/08	5	23.11	0	0.00	23.06	5	27,185	0.02%
2024/08/07	3.2	22.87	9.6	23.24	23.26	-6.4	27,218	-0.02%
2024/08/06	13.4	22.34	9.2	22.54	22.52	4.2	27,223	0.02%
2024/08/05	43.9	22.36	11	22.30	22.08	32.9	26,941	0.12%
2024/08/02	49.1	23.93	0	0.00	23.84	49.1	26,458	0.19%
2024/08/01	18.1	24.41	9	24.41	24.46	9.1	26,288	0.03%
2024/07/31	7.1	23.81	0	0.00	23.87	7.1	26,476	0.03%
2024/07/30	18.1	23.53	6	23.43	23.76	12.1	26,581	0.05%
2024/07/29	38.4	23.97	3	23.97	23.80	35.4	26,424	0.13%
2024/07/26	46.4	23.93	4	23.96	23.97	42.4	26,284	0.16%
2024/07/23	7.1	24.35	5	24.35	24.37	2.1	26,325	0.01%
2024/07/22	63.4	24.09	25	24.06	24.11	38.4	26,265	0.15%
2024/07/19	69.3	24.67	24	24.63	24.60	45.3	25,737	0.18%
2024/07/18	55	24.97	16	24.97	25.02	39	25,336	0.15%
2024/07/17	46.6	25.26	0	25.34	25.19	46.6	24,941	0.19%
2024/07/16	2.2	25.35	79.2	25.42	25.32	-77.1	24,759	-0.31%
2024/07/15	4.6	25.26	15	25.30	25.29	-10.4	25,072	-0.04%
2024/07/12	24	25.36	66	25.38	25.36	-42	24,872	-0.17%
2024/07/11	32.2	25.55	15.5	25.59	25.48	16.7	24,844	0.07%
2024/07/10	0	0.00	23	25.48	25.49	-23	25,185	-0.09%
2024/07/09	14	25.36	10	25.46	25.34	4	25,123	0.02%
2024/07/08	6.1	25.26	63	25.32	25.38	-56.9	24,906	-0.23%
2024/07/05	1.5	25.37	5.4	25.41	25.36	-3.9	24,692	-0.02%
2024/07/04	3.6	25.36	55	25.38	25.34	-51.4	24,588	-0.21%
2024/07/03	7.3	25.31	904.3	25.30	25.27	-897	24,546	-3.65%	大賣/鉅額交易
2024/07/02	32.7	25.27	6	25.42	25.28	26.7	24,537	0.11%
2024/07/01	10	25.51	0	25.61	25.50	10	24,373	0.04%
2024/06/28	12	25.45	15	25.37	25.42	-3	24,260	-0.01%
2024/06/27	16.6	25.26	1	25.30	25.31	15.6	24,324	0.06%
2024/06/26	4.4	25.40	0	0.00	25.40	4.4	24,390	0.02%
2024/06/25	62.3	25.24	1	25.39	25.35	61.3	24,608	0.25%
2024/06/24	72.6	25.41	41.1	25.40	25.36	31.4	24,469	0.13%
2024/06/21	12	25.65	54	25.70	25.69	-42	24,443	-0.17%
2024/06/20	24.3	25.68	80	25.66	25.82	-55.7	24,140	-0.23%
2024/06/19	107.7	25.54	202	25.52	25.56	-94.3	23,953	-0.39%	大買/大賣/
2024/06/18	110.5	26.09	16.1	26.06	26.12	94.5	23,434	0.40%	大買/
2024/06/17	246.1	25.86	10.9	25.91	25.88	235.2	22,876	1.03%	大買/鉅額交易
2024/06/14	134.6	25.60	77.4	25.67	25.69	57.2	22,144	0.26%	大買/
2024/06/13	76	25.41	1.5	25.44	25.45	74.5	22,020	0.34%
2024/06/12	158.2	25.17	0	0.00	25.19	158.2	22,587	0.70%	大買/鉅額交易
2024/06/11	234.1	25.25	0	0.00	25.18	234.1	23,505	1.00%	大買/鉅額交易
2024/06/07	151.1	25.37	1	25.31	25.41	150.1	23,620	0.64%	大買/鉅額交易
2024/06/06	136.9	25.35	0	0.00	25.30	136.9	24,251	0.56%	大買/鉅額交易
2024/06/05	56.2	25.29	0	0.00	25.26	56.2	24,399	0.23%
2024/06/04	167.1	25.27	0	0.00	25.22	167.1	25,136	0.66%	大買/鉅額交易
2024/06/03	128.3	25.39	0	0.00	25.40	128.3	24,964	0.51%	大買/鉅額交易
2024/05/31	29.1	25.19	2	25.17	25.08	27.1	25,177	0.11%
2024/05/30	30.4	25.17	6	25.19	25.18	24.4	25,741	0.09%
2024/05/29	38.1	25.43	0	0.00	25.39	38.1	26,870	0.14%
2024/05/28	109.3	25.55	0	0.00	25.51	109.3	27,870	0.39%	大買/鉅額交易
2024/05/27	821	25.37	6	25.43	25.50	815	27,766	2.94%	大買/鉅額交易
2024/05/24	1	25.06	3	24.91	25.07	-2	27,748	-0.01%
2024/05/23	13	24.90	7.5	25.00	24.91	5.5	27,735	0.02%
2024/05/22	3	24.99	44	24.98	25.00	-41	27,852	-0.15%
2024/05/21	105.1	24.69	2.4	24.66	24.66	102.7	27,888	0.37%	大買/鉅額交易
2024/05/20	2	24.84	7	24.76	24.77	-5	27,937	-0.02%
2024/05/17	0	0.00	25	24.70	24.71	-25	27,933	-0.09%
2024/05/16	0	0.00	6	24.61	24.64	-6	27,889	-0.02%
2024/05/15	9.2	24.44	2	24.43	24.33	7.2	27,747	0.03%
2024/05/14	14.3	24.43	14	24.41	24.45	0.3	27,728	0.00%
2024/05/13	0	0.00	7.2	24.26	24.22	-7.2	27,555	-0.03%
2024/05/10	0	0.00	10	24.04	24.14	-10	27,442	-0.04%
2024/05/09	3.4	23.88	0	0.00	23.88	3.4	27,287	0.01%
2024/05/08	2.9	23.93	5.2	23.97	23.93	-2.3	27,253	-0.01%
2024/05/07	5.9	24.07	6.3	24.08	24.05	-0.4	27,141	0.00%
2024/05/06	0	0.00	39.1	24.08	24.07	-39.1	27,069	-0.14%
2024/05/03	1.3	23.81	0	0.00	23.75	1.3	26,914	0.00%
2024/05/02	2.3	23.62	4	23.70	23.71	-1.8	26,822	-0.01%
2024/04/30	1	23.75	3.2	23.73	23.70	-2.2	26,756	-0.01%
2024/04/29	45	23.81	29.7	23.79	23.79	15.3	26,691	0.06%
2024/04/25	3.2	23.08	3.3	23.15	23.17	-0.1	26,358	0.00%
2024/04/24	5	23.23	19	23.11	23.24	-14	26,382	-0.05%
2024/04/23	16.2	22.65	42	22.58	22.64	-25.8	26,420	-0.10%
2024/04/22	10.6	22.52	4	22.52	22.46	6.6	26,487	0.02%
2024/04/19	55.7	22.61	42	22.74	22.65	13.7	26,406	0.05%
2024/04/18	1.8	23.03	0	0.00	23.03	1.8	26,034	0.01%
2024/04/17	21.2	23.01	17	22.92	23.07	4.2	26,040	0.02%
2024/04/16	122	22.89	25	22.85	22.87	97	26,006	0.37%	大買/
2024/04/15	37.2	23.37	11	23.41	23.42	26.2	25,605	0.10%
2024/04/12	1.3	23.61	12	23.60	23.59	-10.7	25,538	-0.04%
2024/04/11	0.1	23.50	1	23.50	23.56	-0.9	25,533	0.00%
2024/04/10	1.1	23.60	8	23.61	23.61	-7	25,488	-0.03%
2024/04/09	2	23.52	52	23.59	23.59	-50	25,628	-0.20%
2024/04/08	5	23.45	4	23.45	23.51	1	25,622	0.00%
2024/04/03	21.5	23.49	10	23.43	23.49	11.5	25,514	0.05%
2024/04/02	8	23.53	24.7	23.55	23.56	-16.7	25,471	-0.07%
2024/04/01	35.2	23.49	5	23.46	23.38	30.2	25,356	0.12%
2024/03/29	11	23.51	141.3	23.53	23.50	-130.3	25,268	-0.52%	大賣/鉅額交易
2024/03/28	5	23.50	42.7	23.58	23.55	-37.7	25,099	-0.15%
2024/03/27	2.1	23.25	14	23.29	23.39	-11.9	24,821	-0.05%
2024/03/26	26.3	23.11	14	22.98	23.07	12.3	24,716	0.05%
2024/03/25	11	23.32	29	23.37	23.35	-18	24,356	-0.07%
2024/03/22	59.2	23.48	58.2	23.45	23.45	0.9	24,418	0.00%
2024/03/21	22.3	23.74	20	23.74	23.74	2.3	24,413	0.01%
2024/03/20	16.5	23.77	66	23.79	23.58	-49.5	24,898	-0.20%
2024/03/19	8	23.33	64.2	23.45	23.51	-56.2	24,788	-0.23%
2024/03/18	32.5	22.90	30	22.88	23.00	2.5	25,013	0.01%
2024/03/15	80.7	23.51	30	23.52	23.56	50.7	25,258	0.20%
2024/03/14	160.9	23.71	20.3	23.68	23.61	140.7	24,401	0.58%	大買/鉅額交易
2024/03/13	199.9	23.98	133	23.93	23.99	66.9	22,755	0.29%	大買/大賣/
2024/03/12	125.5	23.46	38	23.47	23.70	87.5	21,340	0.41%	大買/
2024/03/11	97.5	23.08	8	23.07	23.08	89.5	20,365	0.44%
2024/03/08	115.8	23.21	24.7	23.18	23.02	91.1	20,065	0.45%	大買/
2024/03/07	136.7	22.89	27.1	22.92	23.00	109.7	19,296	0.57%	大買/鉅額交易
2024/03/06	76.4	22.64	51	22.60	22.68	25.4	18,384	0.14%
2024/03/05	41	22.57	7	22.54	22.65	34	17,086	0.20%
2024/03/04	119	22.37	4.1	22.32	22.41	114.9	16,262	0.71%	大買/鉅額交易
2024/03/01	106.4	22.25	0	0.00	22.24	106.4	14,904	0.71%	大買/鉅額交易
2024/02/29	1	21.99	126.6	21.97	21.97	-125.6	13,684	-0.92%	大賣/鉅額交易
2024/02/27	3	21.90	37.5	21.97	21.88	-34.5	13,594	-0.25%
2024/02/26	1	21.90	98.8	21.93	21.97	-97.8	13,440	-0.73%
2024/02/23	7.1	22.06	4.5	22.08	21.91	2.6	13,346	0.02%
2024/02/22	1.8	22.05	14.7	21.99	22.09	-12.9	13,138	-0.10%
2024/02/21	5	21.84	0	0.00	21.79	5	12,984	0.04%
2024/02/20	0	0.00	18	21.83	21.86	-18	12,864	-0.14%
2024/02/19	1.1	21.54	6	21.64	21.65	-4.9	12,753	-0.04%
2024/02/16	10	21.50	10	21.52	21.53	0	12,727	0.00%
2024/02/15	9.1	21.39	59	21.42	21.46	-49.9	12,686	-0.39%
2024/02/05	7	21.33	13	21.39	21.41	-6	12,581	-0.05%
2024/02/02	5	21.45	10	21.45	21.43	-5	12,530	-0.04%
2024/02/01	0	0.00	0.1	21.43	21.47	-0.1	12,485	0.00%
2024/01/31	22.1	21.41	10	21.39	21.39	12.1	12,456	0.10%
2024/01/30	3	21.54	1	21.54	21.54	2	12,360	0.02%
2024/01/29	2	21.55	2	21.56	21.56	0	12,379	0.00%
2024/01/26	24.4	21.50	0	0.00	21.43	24.4	12,337	0.20%
2024/01/25	2.2	21.64	6	21.66	21.75	-3.8	12,179	-0.03%
2024/01/24	14.1	21.67	0	0.00	21.66	14.1	12,072	0.12%
2024/01/23	0	0.00	5	21.51	21.61	-5	12,042	-0.04%
2024/01/22	2	21.51	1	21.50	21.52	1	11,988	0.01%
2024/01/19	11	21.20	5	21.22	21.37	6	11,909	0.05%
2024/01/18	17	21.07	0	0.00	21.15	17	11,865	0.14%
2024/01/17	32.4	21.23	5	21.20	21.18	27.4	11,743	0.23%
2024/01/16	17.4	21.48	0	0.00	21.47	17.4	11,545	0.15%
2024/01/15	7	21.65	1	21.67	21.66	6	11,439	0.05%
2024/01/12	8.1	21.45	0	0.00	21.49	8.1	11,383	0.07%
2024/01/11	3.2	21.42	2	21.44	21.44	1.2	11,311	0.01%
2024/01/10	26.1	21.34	1	21.37	21.31	25.1	11,290	0.22%
2024/01/09	30.5	21.48	11	21.53	21.46	19.5	11,191	0.17%
2024/01/08	9.9	21.65	20	21.62	21.62	-10.1	11,015	-0.09%
2024/01/05	10.5	21.73	11	21.79	21.67	-0.5	10,906	0.00%
2024/01/04	16	21.72	14.2	21.74	21.73	1.8	10,817	0.02%
2024/01/03	45.8	21.72	4	21.73	21.68	41.8	10,763	0.39%
2024/01/02	34	21.97	9	22.02	21.97	25	10,475	0.24%
2023/12/29	4	22.06	3.8	22.08	22.09	0.2	10,305	0.00%
2023/12/28	19	22.05	4	22.12	22.01	15	10,257	0.15%
2023/12/27	1	22.12	4	22.10	22.13	-3	10,153	-0.03%
2023/12/26	5.1	22.00	43	21.99	22.02	-37.9	10,071	-0.38%
2023/12/25	67.3	21.90	0	0.00	21.88	67.3	9,958	0.68%
2023/12/22	26.2	21.91	33	21.99	22.00	-6.8	9,823	-0.07%
2023/12/21	3.1	21.78	15	21.76	21.93	-11.9	9,722	-0.12%
2023/12/20	65	21.80	118	21.71	21.91	-53	9,624	-0.55%	大賣/
2023/12/19	51.1	21.67	338	21.77	21.67	-286.9	9,508	-3.02%	大賣/鉅額交易
2023/12/18	21.9	21.82	20	21.82	21.85	1.9	9,188	0.02%
2023/12/15	526.8	22.56	82	22.58	22.55	444.8	8,712	5.11%	大買/鉅額交易
2023/12/14	309.3	22.46	15.2	22.47	22.49	294.1	7,707	3.82%	大買/鉅額交易
2023/12/13	55.3	22.24	5	22.24	22.22	50.3	7,275	0.69%
2023/12/12	84.2	22.13	34	22.06	22.15	50.2	6,782	0.74%
2023/12/11	96.1	21.81	3	21.80	21.83	93.1	6,062	1.54%
2023/12/08	15	21.68	1	21.67	21.67	14	5,814	0.24%
2023/12/07	65.1	21.59	1	21.61	21.57	64.1	5,800	1.11%
2023/12/06	6	21.64	2.9	21.66	21.65	3.1	5,778	0.05%
2023/12/05	111.1	21.50	1.2	21.52	21.51	109.9	5,881	1.87%	大買/鉅額交易
2023/12/04	124.2	21.72	0	0.00	21.67	124.2	5,432	2.29%	大買/鉅額交易
2023/12/01	2	21.41	0	0.00	21.50	2	4,949	0.04%
2023/11/30	0	0.00	5	21.33	21.32	-5	5,008	-0.10%
2023/11/29	2	21.31	0	0.00	21.31	2	5,025	0.04%
2023/11/28	2	21.21	0	0.00	21.21	2	4,981	0.04%
2023/11/27	30	21.07	2	21.09	20.98	28	4,954	0.57%
2023/11/22	7.1	21.13	0	0.00	21.10	7.1	4,867	0.15%
2023/11/21	7	21.24	4	21.28	21.23	3	4,825	0.06%
2023/11/20	23	21.04	0	0.00	21.10	23	4,768	0.48%
2023/11/17	0	0.00	1	21.09	21.08	-1	4,742	-0.02%
2023/11/16	20	20.95	0	0.00	20.96	20	4,695	0.43%
2023/11/14	0	0.00	1	20.95	20.89	-1	4,592	-0.02%
2023/11/13	1	20.75	0.2	20.73	20.74	0.8	4,539	0.02%
2023/11/09	1	20.62	6	20.67	20.74	-5	4,473	-0.11%
2023/11/08	0	0.00	42	20.73	20.68	-42	4,446	-0.94%
2023/11/06	0	0.00	5	20.59	20.60	-5	4,383	-0.11%
2023/11/02	0	0.00	6	20.29	20.30	-6	4,287	-0.14%
2023/10/31	3	19.95	2	19.96	19.66	1	4,238	0.02%
2023/10/27	10.2	19.88	0	0.00	19.88	10.2	4,211	0.24%
2023/10/26	7	19.73	5	19.71	19.72	2	4,212	0.05%
2023/10/23	3.5	19.87	0	0.00	19.84	3.5	4,131	0.08%
2023/10/20	3	19.82	5	19.80	19.99	-2	4,095	-0.05%
2023/10/19	1	19.97	0	0.00	20.07	1	4,055	0.02%
2023/10/18	1	20.02	0	0.00	20.02	1	4,044	0.02%
2023/10/17	0.1	20.35	1	20.38	20.25	-1	3,980	-0.02%
2023/10/16	5	20.35	0	0.00	20.31	5	3,944	0.13%
2023/10/13	1	20.42	5.7	20.44	20.42	-4.7	3,924	-0.12%
2023/10/12	0	0.00	4.3	20.55	20.57	-4.3	3,905	-0.11%
2023/10/11	7	20.41	0	0.00	20.39	7	3,867	0.18%
2023/10/06	0.1	20.63	16	20.52	20.50	-15.9	3,823	-0.42%
2023/10/05	0.4	20.50	0	0.00	20.50	0.4	3,790	0.01%
2023/10/04	11	20.19	3	20.25	20.30	8	3,747	0.21%
2023/10/03	0	0.00	2	20.58	20.37	-2	3,707	-0.05%
2023/10/02	0	0.00	5	20.56	20.58	-5	3,660	-0.14%
2023/09/27	7	20.07	0	0.00	20.11	7	3,565	0.20%
2023/09/26	0.3	20.35	0	0.00	20.07	0.3	3,534	0.01%
2023/09/25	0.3	20.25	0	0.00	20.27	0.3	3,494	0.01%
2023/09/22	3	20.07	0	0.00	20.19	3	3,455	0.09%
2023/09/21	4.1	20.07	5	20.03	20.09	-1	3,395	-0.03%
2023/09/20	2	20.40	0	0.00	20.32	2	3,328	0.06%
2023/09/19	5	20.57	1	20.50	20.49	4	3,244	0.12%
2023/09/18	18.5	20.67	0	0.00	20.60	18.5	3,133	0.59%
2023/09/15	86	21.58	52	21.62	21.65	34	2,839	1.20%
2023/09/14	19	21.22	5	21.25	21.32	14	2,391	0.59%
2023/09/13	12.1	20.92	0	0.00	20.94	12.1	2,184	0.55%
2023/09/12	60	20.79	0	0.00	20.85	60	1,996	3.01%
2023/09/11	30.1	20.77	12	20.73	20.68	18.1	1,800	1.01%
2023/09/08	43.5	21.10	0	0.00	21.05	43.5	1,390	3.12%
2023/09/07	22	21.23	0	0.00	21.19	22	1,033	2.13%
2023/09/06	29	21.29	0	0.00	21.33	29	832	3.48%
2023/09/05	78	21.09	0	0.00	21.16	78	597	13.05%
2023/09/04	1	20.74	0	0.00	20.93	1	458	0.22%
2023/08/25	2	20.55	0	0.00	20.50	2	477	0.42%
2023/08/23	2	20.77	0	0.00	20.84	2	490	0.41%
2023/08/16	0	0.00	4	20.45	20.55	-4	498	-0.80%
2023/08/10	1	20.36	0	0.00	20.25	1	529	0.19%
2023/07/25	1	21.52	0	0.00	21.39	1	493	0.20%
2023/07/24	0	0.00	0	21.18	21.32	0	490	0.00%
2023/07/14	8	20.88	0	0.00	20.87	8	484	1.65%
2023/07/13	2	20.79	0	0.00	20.53	2	479	0.42%
2023/06/16	1	19.55	0	0.00	19.56	1	406	0.25%
2023/06/14	1	19.50	0	0.00	19.53	1	403	0.25%
2023/06/05	1	18.67	0	0.00	18.60	1	389	0.26%
2023/05/29	1	18.32	0	0.00	18.34	1	350	0.29%
2023/05/17	0	0.00	10	17.20	17.19	-10	353	-2.83%
2023/05/15	1	16.93	0	0.00	16.95	1	363	0.28%
2023/04/25	14	16.67	0	0.00	16.68	14	451	3.10%
2023/04/24	1	17.02	7	17.07	17.01	-6	439	-1.36%
2023/04/21	1	17.02	1	17.02	17.02	0	435	0.00%
2023/04/20	0	0.00	10	17.20	17.22	-10	429	-2.33%
2023/04/19	0.2	17.41	0	0.00	17.31	0.2	430	0.05%
2023/04/17	0	0.00	0.5	17.37	17.40	-0.5	433	-0.12%
2023/03/28	0	0.00	0	17.00	16.81	0	437	-0.01%
2023/03/27	0	0.00	0	16.93	16.96	0	439	-0.01%
2023/03/16	0	16.53	0	0.00	16.45	0	455	0.01%
2023/03/13	0	16.81	1	16.81	16.82	-1	466	-0.21%
2023/02/24	0	0.00	1	16.57	16.57	-1	794	-0.13%
2023/02/21	0	0.00	7	16.44	16.53	-7	805	-0.87%
2023/02/16	0.5	16.30	0	0.00	16.33	0.5	831	0.06%
2023/02/13	0	0.00	4	16.02	16.10	-4	827	-0.48%
2023/02/10	3	16.17	0	0.00	16.19	3	838	0.36%
2023/02/09	2	16.30	0	0.00	16.31	2	847	0.24%
2023/02/08	1	16.38	0	0.00	16.37	1	860	0.12%
2023/02/07	10	16.12	0	0.00	16.14	10	865	1.16%
2023/02/06	2	16.16	0	0.00	16.07	2	872	0.23%
2023/02/03	15	16.31	0	0.00	16.30	15	850	1.76%
2022/11/28	0	0.00	0.2	15.03	15.00	-0.2	6,574	0.00%
2022/11/24	0.2	15.08	0	0.00	15.18	0.2	15,425	0.00%