台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.226.041.226.0126.07133,4960.37%
2025/01/201225.74325.7425.8093,3710.27%
2025/01/171.125.490.225.5025.500.93,2220.03%
2025/01/160.925.594.225.6125.60-3.33,196-0.10%
2025/01/156.125.095.225.0725.090.93,1290.03%
2025/01/13325.152025.1225.12-173,032-0.56%
2025/01/101.425.4200.0025.411.42,9810.05%
2025/01/09125.4200.0025.4412,9470.03%
2025/01/0823.125.3400.0025.4423.12,9230.79%
2025/01/078.825.760.125.8225.718.72,8210.31%
2025/01/0617.525.631.725.6525.6715.82,7140.58%
2025/01/037.225.2500.0025.317.22,6250.27%
2025/01/0214.125.20225.2625.2912.12,5550.47%
2024/12/311525.300.125.3525.36152,5280.59%
2024/12/306.125.5900.0025.586.12,4730.25%
2024/12/272.525.9200.0025.902.52,4270.10%
2024/12/26226.080.226.0726.051.82,3790.08%
2024/12/25326.0300.0026.0832,3420.13%
2024/12/243.125.63125.6525.612.12,2760.09%
2024/12/201.325.070.125.1625.051.32,1830.06%
2024/12/191625.18625.1525.18102,1330.47%
2024/12/18525.900.125.8925.874.92,0120.24%
2024/12/173.225.9210.125.9025.91-6.91,978-0.35%
2024/12/163.325.6700.0025.653.31,9010.17%
2024/12/13425.65025.7925.6041,8130.22%
2024/12/12325.7100.0025.7231,7490.17%
2024/12/114.225.34125.3725.373.21,7130.19%
2024/12/101125.3400.0025.33111,6800.65%
2024/12/0911.525.5400.0025.5311.51,6290.71%
2024/12/0510.525.32025.3425.3610.51,5660.67%
2024/12/04225.1600.0025.1321,5240.13%
2024/11/2900.000.124.7324.69-0.11,457-0.01%
2024/11/2800.00024.7224.6801,4300.00%
2024/11/2700.002.124.7024.76-2.11,387-0.15%
2024/11/26124.4800.0024.4811,3350.07%
2024/11/25124.590.724.6224.570.31,3000.02%
2024/11/22124.4800.0024.5011,2720.08%
2024/11/2100.00224.4424.49-21,243-0.16%
2024/11/2000.00124.5224.53-11,201-0.08%
2024/11/19324.2800.0024.2831,1720.26%
2024/11/181.224.2700.0024.321.21,1510.10%
2024/11/150.224.68024.6924.640.21,1110.02%
2024/11/14724.88024.9224.8871,0790.65%
2024/11/13224.7900.0024.7921,0440.19%
2024/11/1200.00024.8424.7801,0330.00%
2024/11/1100.00124.8024.79-11,011-0.10%
2024/11/079.624.271.424.2724.298.29920.83%
2024/11/05023.0900.0023.1101,0060.00%
2024/11/040.523.1100.0023.100.51,0460.05%
2024/11/014.323.0800.0023.094.31,1360.37%
2024/10/2800.00223.6823.72-21,143-0.17%
2024/10/2400.001.123.4523.42-1.11,160-0.09%
2024/10/2200.00123.6023.58-11,204-0.08%
2024/10/160.223.5500.0023.500.21,2750.02%
2024/10/150.123.696.123.7223.73-6.11,283-0.47%
2024/10/0900.000.423.2823.22-0.41,321-0.03%
2024/10/0100.000.322.9922.96-0.31,361-0.02%
2024/09/3000.00322.7122.68-31,375-0.22%
2024/09/27122.9600.0022.9611,3920.07%
2024/09/2600.00623.0923.10-61,374-0.44%
2024/09/20322.81222.7822.8011,3920.07%
2024/09/1900.00122.5022.61-11,402-0.07%
2024/09/180.122.4300.0022.430.11,4030.00%
2024/09/13022.42122.4322.43-11,426-0.07%
2024/09/120.222.28122.3122.31-0.81,453-0.05%
2024/09/101.221.6400.0021.601.21,4690.08%
2024/09/09121.3900.0021.4811,4690.07%
2024/09/06221.6800.0021.6721,4720.14%
2024/09/051.121.83121.8321.810.11,4540.01%
2024/09/040.221.8400.0021.770.21,4480.01%
2024/09/0300.000.522.5522.50-0.51,422-0.03%
2024/08/3000.000.322.2922.31-0.31,391-0.02%
2024/08/2900.00222.1422.15-21,379-0.14%
2024/08/2800.00422.4522.48-41,374-0.29%
2024/08/2600.00122.4622.47-11,376-0.07%
2024/08/210.222.5200.0022.550.21,3790.02%
2024/08/200.322.571022.5622.56-9.71,391-0.70%
2024/08/190.122.55622.5722.36-5.91,385-0.43%
2024/08/12021.57121.5221.55-11,360-0.08%
2024/08/091.521.3700.0021.281.51,3600.11%
2024/08/08320.8500.0020.8431,3220.23%
2024/08/071.121.2400.0021.301.11,2920.09%
2024/08/060.321.2000.0021.130.31,2550.02%
2024/08/05121.181921.1420.99-181,215-1.48%
2024/08/026.522.0300.0021.976.51,1170.58%
2024/08/010.122.71122.7322.74-11,103-0.09%
2024/07/29122.4100.0022.4111,0700.09%
2024/07/26622.1500.0022.1861,0760.56%
2024/07/2300.00123.0923.08-11,051-0.10%
2024/07/19122.992.522.9922.99-1.51,063-0.14%
2024/07/18923.0400.0023.0591,0690.84%
2024/07/162.523.7400.0023.722.51,0410.24%
2024/07/12423.3800.0023.3741,0710.37%
2024/07/11223.8800.0023.8821,0460.19%
2024/07/100.423.680.223.6923.690.31,0650.02%
2024/07/080.723.5400.0023.460.71,0560.06%
2024/07/04023.4300.0023.3909990.00%
2024/07/01222.790.122.8122.791.99320.20%
2024/06/27122.8000.0022.8219130.11%
2024/06/251.322.4100.0022.431.39100.14%
2024/06/240.222.5900.0022.580.28980.02%
2024/06/216.922.6500.0022.646.98960.77%
2024/06/192.322.8500.0022.832.38870.26%
2024/06/18222.82122.8222.8218540.12%
2024/06/17122.531.122.5322.56-0.1848-0.01%
2024/06/130.222.3400.0022.370.28500.02%
2024/06/0600.00021.6821.6708530.00%
2024/06/05121.3400.0021.3318630.12%
2024/06/040.221.2400.0021.250.28810.02%
2024/05/3000.000.121.3421.29-0.1943-0.01%
2024/05/290.121.378.321.3821.37-8.2945-0.87%
2024/05/270.121.2600.0021.260.19410.01%
2024/05/240.321.1800.0021.140.39410.03%
2024/05/22521.2600.0021.2559480.53%
2024/05/2100.009.321.1421.16-9.3967-0.96%
2024/05/2000.00121.0321.03-1970-0.10%
2024/05/160.121.0300.0021.000.19870.01%
2024/05/140.120.76120.7420.75-0.9998-0.09%
2024/05/138.320.7500.0020.768.31,0120.81%
2024/05/1000.001520.7520.74-151,021-1.47%
2024/05/02420.0500.0020.0441,0640.38%
2024/04/29220.4300.0020.4121,0720.19%
2024/04/2600.001.220.2720.28-1.21,076-0.11%
2024/04/25619.8500.0019.8161,0350.58%
2024/04/2300.00119.8019.81-11,115-0.09%
2024/04/2200.00019.9919.6701,1270.00%
2024/04/192.619.71419.7419.80-1.41,125-0.13%
2024/04/1700.00120.2820.26-11,090-0.09%
2024/04/16120.220.620.2520.230.41,1040.04%
2024/04/152.120.5400.0020.572.11,0820.19%
2024/04/1200.00120.7320.78-11,086-0.09%
2024/04/110.220.3600.0020.400.21,0870.02%
2024/04/0900.000.220.5220.50-0.21,105-0.02%
2024/04/030.220.4000.0020.360.21,1430.02%
2024/04/0200.00520.4620.50-51,166-0.43%
2024/03/29120.480.320.5220.460.71,1770.06%
2024/03/27120.5000.0020.5011,2060.08%
2024/03/25120.5400.0020.5311,2050.08%
2024/03/21420.4900.0020.5241,2160.33%
2024/03/200.120.2200.0020.200.11,2320.01%
2024/03/19219.9700.0020.0121,2560.16%
2024/03/1400.000.319.9819.99-0.31,245-0.02%
2024/03/13219.9800.0019.9921,2530.16%
2024/03/120.219.7300.0019.750.21,2500.01%
2024/03/11419.7000.0019.7041,2600.32%
2024/03/08219.951.119.9619.950.91,2500.07%
2024/03/071.219.674.119.6919.69-2.91,235-0.24%
2024/03/069.219.73619.7219.733.21,2330.26%
2024/03/050.119.99319.9519.98-2.91,219-0.24%
2024/03/041.120.0600.0020.081.11,2360.09%
2024/03/01119.88319.7719.92-21,227-0.16%
2024/02/29119.72119.6819.7201,2270.00%
2024/02/26119.7500.0019.7511,2500.08%
2024/02/23219.7400.0019.7921,2660.16%
2024/02/22119.46219.4019.46-11,287-0.08%
2024/02/19119.2900.0019.3011,3050.08%
2024/02/1500.0017.119.1219.42-17.11,341-1.27%
2024/02/05118.991.919.0318.98-0.91,347-0.07%
2024/02/0200.00118.7218.72-11,348-0.07%
復華S&P500成長 相關文章
復華S&P500成長 相關影音