復華S&P500成長 (00924)-富邦-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
21.25
漲跌
▲0.09
漲幅
+0.43%
成交量
519張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	21.26	0	0.00	21.25	5	948	0.53%
2024/05/21	0	0.00	9.3	21.14	21.16	-9.3	967	-0.96%
2024/05/20	0	0.00	1	21.03	21.03	-1	970	-0.10%
2024/05/16	0.1	21.03	0	0.00	21.00	0.1	987	0.01%
2024/05/14	0.1	20.76	1	20.74	20.75	-0.9	998	-0.09%
2024/05/13	8.3	20.75	0	0.00	20.76	8.3	1,012	0.81%
2024/05/10	0	0.00	15	20.75	20.74	-15	1,021	-1.47%
2024/05/02	4	20.05	0	0.00	20.04	4	1,064	0.38%
2024/04/29	2	20.43	0	0.00	20.41	2	1,072	0.19%
2024/04/26	0	0.00	1.2	20.27	20.28	-1.2	1,076	-0.11%
2024/04/25	6	19.85	0	0.00	19.81	6	1,035	0.58%
2024/04/23	0	0.00	1	19.80	19.81	-1	1,115	-0.09%
2024/04/22	0	0.00	0	19.99	19.67	0	1,127	0.00%
2024/04/19	2.6	19.71	4	19.74	19.80	-1.4	1,125	-0.13%
2024/04/17	0	0.00	1	20.28	20.26	-1	1,090	-0.09%
2024/04/16	1	20.22	0.6	20.25	20.23	0.4	1,104	0.04%
2024/04/15	2.1	20.54	0	0.00	20.57	2.1	1,082	0.19%
2024/04/12	0	0.00	1	20.73	20.78	-1	1,086	-0.09%
2024/04/11	0.2	20.36	0	0.00	20.40	0.2	1,087	0.02%
2024/04/09	0	0.00	0.2	20.52	20.50	-0.2	1,105	-0.02%
2024/04/03	0.2	20.40	0	0.00	20.36	0.2	1,143	0.02%
2024/04/02	0	0.00	5	20.46	20.50	-5	1,166	-0.43%
2024/03/29	1	20.48	0.3	20.52	20.46	0.7	1,177	0.06%
2024/03/27	1	20.50	0	0.00	20.50	1	1,206	0.08%
2024/03/25	1	20.54	0	0.00	20.53	1	1,205	0.08%
2024/03/21	4	20.49	0	0.00	20.52	4	1,216	0.33%
2024/03/20	0.1	20.22	0	0.00	20.20	0.1	1,232	0.01%
2024/03/19	2	19.97	0	0.00	20.01	2	1,256	0.16%
2024/03/14	0	0.00	0.3	19.98	19.99	-0.3	1,245	-0.02%
2024/03/13	2	19.98	0	0.00	19.99	2	1,253	0.16%
2024/03/12	0.2	19.73	0	0.00	19.75	0.2	1,250	0.01%
2024/03/11	4	19.70	0	0.00	19.70	4	1,260	0.32%
2024/03/08	2	19.95	1.1	19.96	19.95	0.9	1,250	0.07%
2024/03/07	1.2	19.67	4.1	19.69	19.69	-2.9	1,235	-0.24%
2024/03/06	9.2	19.73	6	19.72	19.73	3.2	1,233	0.26%
2024/03/05	0.1	19.99	3	19.95	19.98	-2.9	1,219	-0.24%
2024/03/04	1.1	20.06	0	0.00	20.08	1.1	1,236	0.09%
2024/03/01	1	19.88	3	19.77	19.92	-2	1,227	-0.16%
2024/02/29	1	19.72	1	19.68	19.72	0	1,227	0.00%
2024/02/26	1	19.75	0	0.00	19.75	1	1,250	0.08%
2024/02/23	2	19.74	0	0.00	19.79	2	1,266	0.16%
2024/02/22	1	19.46	2	19.40	19.46	-1	1,287	-0.08%
2024/02/19	1	19.29	0	0.00	19.30	1	1,305	0.08%
2024/02/15	0	0.00	17.1	19.12	19.42	-17.1	1,341	-1.27%
2024/02/05	1	18.99	1.9	19.03	18.98	-0.9	1,347	-0.07%
2024/02/02	0	0.00	1	18.72	18.72	-1	1,348	-0.07%
2024/01/29	0	0.00	0.1	18.55	18.56	-0.1	1,326	0.00%
2024/01/26	1	18.56	0	0.00	18.54	1	1,340	0.07%
2024/01/23	0	0.00	0.5	18.45	18.47	-0.5	1,345	-0.03%
2024/01/16	0	0.00	0.3	18.00	18.01	-0.3	1,280	-0.02%
2024/01/15	1	17.94	0	0.00	17.96	1	1,268	0.08%
2024/01/12	0	0.00	0.1	17.82	17.82	-0.1	1,274	-0.01%
2024/01/11	0	0.00	1	17.80	17.84	-1	1,295	-0.08%
2024/01/10	0	17.60	1	17.63	17.63	-1	1,320	-0.07%
2024/01/09	1	17.54	0	0.00	17.54	1	1,311	0.08%
2024/01/08	0.1	17.26	0	0.00	17.20	0.1	1,315	0.01%
2024/01/05	0.2	17.28	0	0.00	17.23	0.2	1,316	0.01%
2024/01/04	1	17.32	0	0.00	17.33	1	1,331	0.08%
2024/01/03	0	17.40	0	0.00	17.42	0	1,343	0.00%
2023/12/29	0	0.00	1	17.60	17.62	-1	1,346	-0.07%
2023/12/28	0	17.71	0	0.00	17.59	0	1,346	0.00%
2023/12/27	3	17.69	0	0.00	17.70	3	1,340	0.23%
2023/12/25	1	17.79	0	0.00	17.78	1	1,358	0.07%
2023/12/18	0	0.00	0	17.70	17.71	0	1,363	0.00%
2023/12/15	1	17.65	0	0.00	17.65	1	1,358	0.07%
2023/12/14	0	0.00	0	17.74	17.73	0	1,342	0.00%
2023/12/12	0	0.00	1	17.50	17.50	-1	1,334	-0.07%
2023/12/08	0.2	17.33	3.2	17.32	17.32	-2.9	1,366	-0.21%
2023/12/05	0	17.26	0	0.00	17.25	0	1,367	0.00%
2023/12/04	0.3	17.32	2	17.32	17.30	-1.7	1,370	-0.12%
2023/12/01	1	17.27	0.1	17.31	17.31	0.9	1,376	0.07%
2023/11/28	1	17.37	2	17.35	17.35	-1	1,317	-0.08%
2023/11/21	0	0.00	1.3	17.28	17.31	-1.3	1,315	-0.10%
2023/11/20	0	0.00	0.1	17.35	17.26	-0.1	1,297	-0.01%
2023/11/17	0	0.00	0.8	17.40	17.40	-0.8	1,279	-0.06%
2023/11/16	0	0.00	1	17.45	17.41	-1	1,279	-0.08%
2023/11/15	2	17.56	0.2	17.50	17.51	1.9	1,267	0.15%
2023/11/14	1	17.32	1	17.32	17.33	0	1,288	0.00%
2023/11/13	0	0.00	1	17.27	17.25	-1	1,282	-0.08%
2023/11/10	0	0.00	1	17.04	17.04	-1	1,283	-0.08%
2023/11/09	0	0.00	1.2	17.11	17.12	-1.2	1,279	-0.09%
2023/11/08	0	0.00	1	17.05	17.05	-1	1,277	-0.08%
2023/11/06	0.3	16.93	0	0.00	16.91	0.3	1,315	0.02%
2023/11/03	0.2	16.85	0	0.00	16.83	0.2	1,331	0.01%
2023/10/30	1.2	16.28	0	0.00	16.27	1.2	1,420	0.08%
2023/10/27	1	16.37	0	0.00	16.38	1	1,452	0.07%
2023/10/26	0.2	16.47	0	0.00	16.41	0.2	1,455	0.01%
2023/10/25	1	16.72	0	0.00	16.71	1	1,504	0.07%
2023/10/24	0	16.69	0	0.00	16.69	0	1,513	0.00%
2023/10/23	0	16.80	0	0.00	16.71	0	1,520	0.00%
2023/10/20	0	0.00	4	16.86	16.87	-4	1,532	-0.26%
2023/10/19	0.2	17.02	0	0.00	17.01	0.2	1,526	0.01%
2023/10/18	0.1	17.19	1	17.22	17.20	-0.9	1,521	-0.06%
2023/10/13	0	17.16	0	0.00	17.13	0	1,523	0.00%
2023/10/12	1	17.20	0.1	17.20	17.20	0.9	1,545	0.06%
2023/10/11	0.2	17.10	0	0.00	17.08	0.2	1,549	0.01%
2023/10/06	11.1	16.82	0	0.00	16.79	11.1	1,556	0.71%
2023/10/05	0	0.00	28	16.83	16.82	-28	1,557	-1.80%
2023/10/04	0.1	16.73	0	0.00	16.69	0.1	1,550	0.01%
2023/10/03	0.1	17.07	0	0.00	16.87	0.1	1,538	0.00%
2023/10/02	0.1	16.97	0	0.00	16.91	0.1	1,526	0.01%
2023/09/28	2.1	16.78	73.9	16.82	16.79	-71.8	1,512	-4.75%
2023/09/27	0.2	16.82	0	0.00	16.77	0.2	1,505	0.01%
2023/09/26	1.4	16.89	0	0.00	16.88	1.4	1,531	0.09%
2023/09/25	1	16.85	0	0.00	16.89	1	1,540	0.06%
2023/09/22	0.4	16.92	0	0.00	16.89	0.4	1,542	0.03%
2023/09/20	0.1	17.25	0	0.00	17.25	0.1	1,538	0.01%
2023/09/19	0	0.00	1	17.27	17.28	-1	1,582	-0.06%
2023/09/15	0	17.48	1	17.44	17.47	-1	1,596	-0.06%
2023/09/14	0.2	17.37	0	0.00	17.33	0.2	1,606	0.01%
2023/09/11	0	0.00	1	17.30	17.33	-1	1,612	-0.06%
2023/09/07	1.2	17.33	0	0.00	17.31	1.2	1,633	0.07%
2023/09/06	2	17.45	0	0.00	17.46	2	1,650	0.12%
2023/09/05	1	17.50	0	0.00	17.49	1	1,662	0.06%
2023/09/04	0	0.00	5	17.50	17.49	-5	1,683	-0.30%
2023/08/31	1.9	17.47	0	0.00	17.46	1.9	1,696	0.11%
2023/08/29	0.1	17.12	0	0.00	17.11	0.1	1,714	0.01%
2023/08/25	1	16.86	0	0.00	16.85	1	1,809	0.06%
2023/08/24	0	0.00	5	17.21	17.20	-5	1,822	-0.27%
2023/08/18	3	16.79	7	16.80	16.77	-4	1,945	-0.21%
2023/08/16	1	17.04	5	17.05	17.03	-4	1,943	-0.21%
2023/08/15	0	0.00	1	17.26	17.26	-1	1,973	-0.05%
2023/08/11	0.2	17.04	0	0.00	17.01	0.2	2,017	0.01%
2023/08/10	0	0.00	3	17.05	17.05	-3	2,013	-0.15%
2023/08/09	1	17.17	0	0.00	17.18	1	1,998	0.05%
2023/08/07	2	17.15	0	0.00	17.14	2	2,122	0.09%
2023/08/04	1	17.24	4	17.17	17.25	-3	2,062	-0.15%
2023/08/02	1	17.35	4	17.39	17.34	-3	2,068	-0.15%
2023/08/01	2	17.47	0	0.00	17.48	2	2,102	0.10%
2023/07/31	1	17.37	0	0.00	17.38	1	2,109	0.05%
2023/07/26	0	0.00	1	17.21	17.21	-1	2,554	-0.04%
2023/07/25	3.1	17.17	0	0.00	17.17	3.1	2,789	0.11%
2023/07/24	3	17.03	0	0.00	17.07	3	2,894	0.10%
2023/07/21	6	16.95	2	16.96	16.99	4	3,304	0.12%
2023/07/20	4	17.10	1	17.09	17.10	3	3,332	0.09%
2023/07/19	5	17.08	0	0.00	17.08	5	3,362	0.15%
2023/07/18	0	0.00	1	16.92	16.92	-1	3,393	-0.03%
2023/07/14	2.1	16.76	0	0.00	16.75	2.1	3,446	0.06%
2023/07/13	0	0.00	12	16.75	16.75	-12	3,469	-0.35%
2023/07/12	3	16.66	0	0.00	16.66	3	3,496	0.09%
2023/07/10	2	16.58	0	0.00	16.58	2	3,590	0.06%
2023/07/07	1	16.64	0	0.00	16.64	1	3,637	0.03%
2023/07/05	5	16.75	1	16.74	16.75	4	3,746	0.11%
2023/07/04	2	16.77	0	0.00	16.78	2	3,808	0.05%
2023/07/03	1	16.74	0	0.00	16.74	1	3,833	0.03%
2023/06/29	0	0.00	1	16.42	16.40	-1	3,938	-0.03%
2023/06/28	0	0.00	0.5	16.30	16.30	-0.5	4,015	-0.01%
2023/06/27	3	16.18	451	16.17	16.14	-448	4,043	-11.08%	大賣/鉅額交易
2023/06/26	33.3	16.28	0	0.00	16.29	33.3	4,065	0.82%
2023/06/21	0	0.00	1	16.38	16.39	-1	4,137	-0.02%
2023/06/19	7	16.35	70	16.35	16.34	-63	4,268	-1.48%
2023/06/16	0	0.00	1	16.38	16.38	-1	4,347	-0.02%
2023/06/15	1	16.23	1	16.23	16.24	0	4,418	0.00%
2023/06/14	4	16.20	20	16.20	16.20	-16	4,476	-0.36%
2023/06/13	1	16.09	8	16.10	16.13	-7	4,568	-0.15%
2023/06/12	0.1	15.99	0	0.00	15.95	0.1	4,650	0.00%
2023/06/09	0	0.00	102	15.87	15.87	-102	4,740	-2.15%	大賣/鉅額交易
2023/06/08	2.2	15.76	51	15.77	15.77	-48.8	4,840	-1.01%
2023/06/07	0.1	15.89	0	0.00	15.87	0.1	4,938	0.00%
2023/06/06	1.2	15.93	1	15.84	15.85	0.2	5,071	0.00%
2023/06/05	5.2	15.84	5	15.85	15.84	0.2	5,217	0.00%
2023/06/02	0	0.00	12	15.67	15.69	-12	5,352	-0.22%
2023/06/01	1	15.54	0	0.00	15.54	1	5,458	0.02%
2023/05/31	2	15.58	0	0.00	15.57	2	5,545	0.04%
2023/05/30	5	15.57	3	15.58	15.57	2	5,634	0.04%
2023/05/29	1.2	15.68	5	15.58	15.59	-3.8	5,789	-0.07%
2023/05/26	6.3	15.35	10	15.33	15.34	-3.7	5,920	-0.06%
2023/05/25	10	15.31	0	0.00	15.30	10	6,110	0.16%
2023/05/24	71	15.31	10	15.31	15.29	61	6,221	0.98%
2023/05/23	19.1	15.45	0	0.00	15.43	19.1	6,399	0.30%
2023/05/22	2	15.39	0	0.00	15.40	2	6,580	0.03%
2023/05/19	1.8	15.45	120	15.43	15.41	-118.2	6,884	-1.72%	大賣/鉅額交易
2023/05/18	431	15.26	3	15.27	15.27	428	7,077	6.05%	大買/鉅額交易
2023/05/17	3	15.15	0	0.00	15.14	3	7,355	0.04%
2023/05/16	0	0.00	5	15.17	15.16	-5	7,731	-0.06%
2023/05/15	0	0.00	102	15.14	15.17	-102	8,229	-1.24%	大賣/鉅額交易
2023/05/12	1	15.15	100	15.16	15.15	-99	8,752	-1.13%
2023/05/11	0	0.00	35	15.13	15.13	-35	9,300	-0.38%
2023/05/09	0	0.00	1	15.05	15.05	-1	10,419	-0.01%
2023/05/08	0	0.00	95	15.04	15.03	-95	11,430	-0.83%
2023/05/05	18.5	14.82	0	0.00	14.81	18.5	12,491	0.15%
2023/05/04	143.6	14.89	0	0.00	14.89	143.6	14,069	1.02%	大買/鉅額交易
2023/05/03	0.1	15.02	69	15.06	14.99	-68.9	15,591	-0.44%
2023/05/02	2.2	15.09	68	15.05	15.10	-65.8	18,337	-0.36%
2023/04/28	6	14.97	280	14.97	14.96	-274	16,387	-1.67%	大賣/鉅額交易
2023/04/27	212.1	14.79	15	14.79	14.81	197.1	16,773	1.17%	大買/鉅額交易
2023/04/26	101.8	14.81	95	14.83	14.84	6.8	25,754	0.03%	大買/

復華S&P500成長相關文章

復華S&P500成長相關影音