群益半導體收益 (00927)-富邦-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	18.04	0.5	18.05	18.05	4.8	5,087	0.09%
2025/01/20	0	0.00	4	18.27	18.28	-4	5,111	-0.08%
2025/01/17	11	18.06	3	18.04	18.05	8	5,124	0.16%
2025/01/16	8	18.09	7.1	18.10	18.09	0.9	5,159	0.02%
2025/01/15	15.2	17.80	5	17.81	17.79	10.2	5,237	0.19%
2025/01/14	7.1	17.69	0	0.00	17.84	7.1	5,469	0.13%
2025/01/13	16.4	17.83	2	17.77	17.68	14.4	5,642	0.25%
2025/01/10	0	18.31	9.5	18.22	18.19	-9.5	5,545	-0.17%
2025/01/09	15.1	18.30	11	18.29	18.18	4.1	5,616	0.07%
2025/01/08	0.1	18.58	12	18.58	18.51	-12	5,639	-0.21%
2025/01/07	0.1	18.68	51.9	18.67	18.68	-51.8	5,640	-0.92%
2025/01/06	0	0.00	91	18.35	18.43	-91	5,574	-1.63%
2025/01/03	9.1	18.07	10	18.15	18.07	-0.9	5,529	-0.02%
2025/01/02	9.1	18.02	16	18.16	18.01	-6.9	5,525	-0.13%
2024/12/31	0.1	18.10	8	18.14	18.22	-7.9	5,525	-0.14%
2024/12/30	0.3	18.27	0.1	18.26	18.21	0.1	5,621	0.00%
2024/12/27	0.1	18.39	8.5	18.41	18.39	-8.5	5,691	-0.15%
2024/12/26	0.1	18.31	6.9	18.34	18.35	-6.8	5,893	-0.12%
2024/12/25	5.2	18.30	2.7	18.30	18.30	2.5	5,942	0.04%
2024/12/24	0.1	18.32	15	18.32	18.27	-15	6,004	-0.25%
2024/12/23	0.1	18.13	1	18.17	18.14	-0.9	6,052	-0.01%
2024/12/20	1.1	17.98	0	0.00	17.96	1.1	6,070	0.02%
2024/12/19	4.1	18.03	0	0.00	18.08	4.1	6,054	0.07%
2024/12/18	2.1	18.14	5	18.15	18.22	-2.9	6,057	-0.05%
2024/12/17	1	17.98	11.2	18.14	18.12	-10.2	6,083	-0.17%
2024/12/13	3	17.95	12	18.00	18.04	-9	6,093	-0.15%
2024/12/12	0	0.00	2	18.11	18.06	-2	6,072	-0.03%
2024/12/11	5	18.00	0	0.00	17.95	5	6,104	0.08%
2024/12/10	0.1	18.10	4.8	18.11	18.08	-4.7	6,117	-0.08%
2024/12/09	6	18.14	3	18.13	18.12	3	6,170	0.05%
2024/12/06	5	18.17	16	18.24	18.19	-11	6,179	-0.18%
2024/12/05	0	0.00	25.3	18.21	18.22	-25.3	6,161	-0.41%
2024/12/04	18.1	18.02	0.4	18.10	18.09	17.6	6,175	0.29%
2024/12/03	2.1	18.05	9	18.00	17.96	-7	6,345	-0.11%
2024/12/02	0.2	17.87	4	17.88	17.89	-3.8	6,306	-0.06%
2024/11/29	3.1	17.54	2	17.56	17.61	1.1	6,309	0.02%
2024/11/28	4.1	17.44	49	17.42	17.43	-44.9	6,290	-0.71%
2024/11/27	5.1	17.73	0	0.00	17.61	5.1	6,153	0.08%
2024/11/26	1	17.89	1	17.89	17.89	0	6,088	0.00%
2024/11/25	15	18.11	2	18.14	18.00	13	6,077	0.21%
2024/11/22	0	0.00	7	18.07	18.05	-7	6,096	-0.11%
2024/11/21	4	17.87	2.5	17.82	17.83	1.5	6,102	0.03%
2024/11/20	29	17.93	1.1	17.97	17.88	27.9	6,095	0.46%
2024/11/19	0	0.00	7	17.99	18.00	-7	6,079	-0.12%
2024/11/18	9	17.79	0	0.00	17.78	9	6,092	0.15%
2024/11/15	0.1	17.93	2	17.96	17.99	-1.9	6,091	-0.03%
2024/11/14	16.5	17.86	10	17.85	17.81	6.5	6,131	0.11%
2024/11/13	1.1	18.09	0	0.00	18.08	1.1	6,034	0.02%
2024/11/12	6.4	18.15	0.9	18.13	18.06	5.5	6,069	0.09%
2024/11/11	0.1	18.37	0	0.00	18.39	0.1	6,020	0.00%
2024/11/08	6.9	18.51	6	18.55	18.45	0.9	6,064	0.01%
2024/11/07	1.4	18.40	1.3	18.53	18.47	0.1	6,166	0.00%
2024/11/06	6.4	18.16	3	18.27	18.25	3.4	6,229	0.05%
2024/11/05	6.7	18.04	0	0.00	18.06	6.7	6,348	0.11%
2024/11/04	10.5	18.12	0.2	18.14	18.10	10.3	6,629	0.16%
2024/11/01	12.1	18.02	0	0.00	18.14	12.1	6,994	0.17%
2024/10/30	3.4	18.36	10	18.45	18.28	-6.6	7,136	-0.09%
2024/10/29	15.1	18.31	0	0.00	18.31	15.1	7,173	0.21%
2024/10/28	1.5	18.69	0.3	18.73	18.68	1.2	7,133	0.02%
2024/10/25	5.6	18.74	0	0.00	18.77	5.6	7,210	0.08%
2024/10/24	5.1	18.71	20	18.71	18.67	-14.9	7,326	-0.20%
2024/10/23	4	18.89	0.5	18.84	18.81	3.5	7,528	0.05%
2024/10/22	7.9	18.91	53	18.92	18.93	-45.1	7,641	-0.59%
2024/10/21	8.8	19.48	6.2	19.52	19.49	2.6	7,934	0.03%
2024/10/18	26.1	19.48	14	19.50	19.35	12.1	8,108	0.15%
2024/10/17	6.1	19.31	0	0.00	19.33	6.1	8,814	0.07%
2024/10/16	28	19.14	1	19.24	19.29	27	9,298	0.29%
2024/10/15	1	19.30	18	19.41	19.41	-17	9,666	-0.18%
2024/10/14	32	19.15	0	0.00	19.20	32	9,930	0.32%
2024/10/11	1.2	19.06	18	19.13	19.07	-16.8	10,789	-0.16%
2024/10/09	2.3	18.91	0	0.00	18.92	2.3	10,994	0.02%
2024/10/08	19.1	18.73	0	0.00	18.80	19.1	11,212	0.17%
2024/10/07	11	18.81	4.4	18.99	18.88	6.6	11,671	0.06%
2024/10/04	6.5	18.66	0	0.00	18.63	6.5	11,920	0.05%
2024/10/01	4.2	18.73	0	0.00	18.73	4.2	11,984	0.03%
2024/09/30	43.4	18.89	0	0.00	18.77	43.4	12,119	0.36%
2024/09/27	0.1	19.32	2	19.37	19.22	-2	12,142	-0.02%
2024/09/26	5.1	19.20	12	19.27	19.18	-6.9	12,556	-0.06%
2024/09/25	3.1	19.03	17	18.99	19.04	-13.9	12,567	-0.11%
2024/09/24	17	18.64	1	18.67	18.72	16	12,533	0.13%
2024/09/23	0	18.69	0	0.00	18.68	0	12,527	0.00%
2024/09/20	20	18.60	0	0.00	18.55	20	12,581	0.16%
2024/09/19	1.1	18.27	0	0.00	18.45	1.1	12,655	0.01%
2024/09/18	25.2	18.37	0	0.00	18.29	25.2	12,775	0.20%
2024/09/16	0.1	18.62	2	18.59	18.60	-1.9	12,737	-0.01%
2024/09/13	1.1	18.53	1.2	18.57	18.55	0	12,790	0.00%
2024/09/12	0	18.46	3	18.55	18.57	-3	12,866	-0.02%
2024/09/11	9.1	18.04	0.8	18.11	18.10	8.3	12,862	0.06%
2024/09/10	6.4	18.13	0.6	18.13	18.12	5.8	12,885	0.05%
2024/09/09	3.2	18.12	0	0.00	18.20	3.2	12,869	0.03%
2024/09/06	0.2	18.33	0	0.00	18.39	0.2	12,920	0.00%
2024/09/05	49.3	18.34	1.3	18.39	18.21	48	13,021	0.37%
2024/09/04	35.3	18.45	5.2	18.40	18.33	30.1	13,055	0.23%
2024/09/03	6.4	19.17	0	0.00	19.17	6.4	12,897	0.05%
2024/09/02	1	19.25	1	19.26	19.25	0	13,000	0.00%
2024/08/30	0.1	19.38	1.3	19.36	19.33	-1.2	13,032	-0.01%
2024/08/29	1.3	19.23	2	19.17	19.27	-0.7	13,099	-0.01%
2024/08/28	0.4	19.17	0	0.00	19.25	0.4	13,150	0.00%
2024/08/27	5	19.02	0	0.00	19.09	5	13,297	0.04%
2024/08/26	0	19.21	0	0.00	19.15	0	13,390	0.00%
2024/08/23	7.1	18.98	0.8	19.20	19.20	6.3	13,454	0.05%
2024/08/22	1.1	19.17	1.3	19.17	19.15	-0.2	13,609	0.00%
2024/08/21	7.1	19.19	1	19.19	19.17	6.1	13,887	0.04%
2024/08/20	0	0.00	2	19.42	19.34	-2	13,908	-0.01%
2024/08/19	0.1	19.35	7	19.25	19.32	-6.9	14,016	-0.05%
2024/08/16	4.1	19.11	3.2	19.15	19.10	0.9	14,078	0.01%
2024/08/15	5.2	18.75	5	18.72	18.72	0.2	14,055	0.00%
2024/08/14	52	18.91	15	18.87	18.87	37	14,099	0.26%
2024/08/13	1.1	18.62	0	0.00	18.60	1.1	14,076	0.01%
2024/08/12	1.1	18.60	0	0.00	18.51	1.1	14,154	0.01%
2024/08/09	3	18.29	6	18.25	18.16	-3	14,147	-0.02%
2024/08/08	15.4	17.75	0	0.00	17.77	15.4	14,084	0.11%
2024/08/07	23.2	18.04	32	18.09	18.12	-8.8	14,062	-0.06%
2024/08/06	15.7	17.28	22	17.20	17.35	-6.3	13,927	-0.05%
2024/08/05	44.2	16.97	4	17.09	16.74	40.2	13,659	0.29%
2024/08/02	95.5	18.52	2	18.60	18.31	93.5	13,270	0.70%
2024/08/01	20.3	19.14	0	0.00	19.19	20.3	12,933	0.16%
2024/07/31	13	18.77	31	18.81	18.86	-18	12,899	-0.14%
2024/07/30	6.2	18.69	101	18.60	18.98	-94.8	12,868	-0.74%	大賣/
2024/07/29	13.9	19.06	4	18.93	18.94	9.9	12,745	0.08%
2024/07/26	28.8	19.04	14	19.07	19.13	14.8	12,771	0.12%
2024/07/23	116.4	19.58	2	19.60	19.62	114.4	12,566	0.91%	大買/鉅額交易
2024/07/22	42.9	19.41	103.3	19.36	19.33	-60.4	12,492	-0.48%	大賣/
2024/07/19	36	20.08	110	20.10	19.98	-74	12,117	-0.61%	大賣/
2024/07/18	125.6	21.00	4	21.09	21.05	121.6	11,768	1.03%	大買/鉅額交易
2024/07/17	52.9	21.56	0.1	21.70	21.50	52.8	10,960	0.48%
2024/07/16	14.3	21.66	25	21.67	21.65	-10.7	10,594	-0.10%
2024/07/15	13.4	21.66	0	0.00	21.68	13.4	10,581	0.13%
2024/07/12	137.6	21.67	4	21.69	21.56	133.6	10,448	1.28%	大買/鉅額交易
2024/07/11	6.7	22.15	1	22.17	22.15	5.7	9,763	0.06%
2024/07/10	22.5	21.95	1	21.92	21.95	21.5	10,028	0.21%
2024/07/09	128.6	21.89	4	22.00	21.95	124.6	10,235	1.22%	大買/鉅額交易
2024/07/08	94.3	21.59	12.6	21.82	21.85	81.7	9,879	0.83%
2024/07/05	27.1	21.47	9.3	21.52	21.51	17.8	9,756	0.18%
2024/07/04	4.1	21.40	7	21.45	21.44	-2.9	9,814	-0.03%
2024/07/03	15.3	21.20	3	21.29	21.14	12.3	9,740	0.13%
2024/07/02	45.5	21.09	0	0.00	21.02	45.5	9,751	0.47%
2024/07/01	2.1	21.26	3	21.27	21.20	-0.9	9,679	-0.01%
2024/06/28	16.1	20.89	4.7	21.08	21.03	11.4	9,832	0.12%
2024/06/27	4.2	20.91	0.1	20.89	20.92	4.1	9,888	0.04%
2024/06/26	0	0.00	1	21.06	21.02	-1	9,934	-0.01%
2024/06/25	18	20.80	0	0.00	20.86	18	9,926	0.18%
2024/06/24	56.1	21.14	3	21.01	21.02	53.1	9,862	0.54%
2024/06/21	1	21.43	5.2	21.44	21.45	-4.1	9,850	-0.04%
2024/06/20	41.2	21.51	1.2	21.47	21.58	40	9,850	0.41%
2024/06/19	8.7	21.32	22	21.33	21.37	-13.3	9,959	-0.13%
2024/06/18	5.1	20.78	1	20.85	20.93	4.1	9,945	0.04%
2024/06/17	8.1	20.58	10	20.56	20.58	-1.9	10,046	-0.02%
2024/06/14	65.1	20.55	1	20.53	20.54	64.1	10,117	0.63%
2024/06/13	3	20.50	9.1	20.57	20.56	-6.1	10,172	-0.06%
2024/06/12	4.1	20.07	3.1	20.01	20.14	1	10,171	0.01%
2024/06/11	0	0.00	9.3	19.84	19.84	-9.3	10,223	-0.09%
2024/06/07	1.1	19.76	0	0.00	19.80	1.1	10,296	0.01%
2024/06/06	0	0.00	83	19.78	19.76	-83	10,355	-0.80%
2024/06/05	18.2	19.40	0	0.00	19.44	18.2	10,395	0.17%
2024/06/04	9.6	19.46	0.7	19.49	19.44	9	10,736	0.08%
2024/06/03	11.6	19.62	10.5	19.60	19.65	1.1	10,836	0.01%
2024/05/31	44.7	19.66	0	0.00	19.49	44.7	10,867	0.41%
2024/05/30	5.1	19.72	10.5	19.78	19.78	-5.4	10,779	-0.05%
2024/05/29	2	19.95	7	19.98	19.97	-5	10,784	-0.05%
2024/05/28	0	0.00	43	19.96	20.03	-43	10,788	-0.40%
2024/05/27	2.5	19.95	29.2	19.81	19.85	-26.7	10,657	-0.25%
2024/05/24	0.1	19.43	13	19.44	19.43	-13	10,487	-0.12%
2024/05/23	0.2	19.52	8	19.49	19.48	-7.9	10,543	-0.07%
2024/05/22	21.2	19.35	44	19.32	19.40	-22.8	10,549	-0.22%
2024/05/21	0.2	19.10	18	19.10	19.10	-17.8	10,522	-0.17%
2024/05/20	7	19.04	20	18.98	19.07	-13	10,541	-0.12%
2024/05/17	7	19.01	15	19.00	19.02	-8	10,552	-0.08%
2024/05/16	1	19.01	3.5	19.05	19.05	-2.5	10,590	-0.02%
2024/05/15	1.1	18.83	11	18.89	18.79	-9.9	10,571	-0.09%
2024/05/13	5	18.48	0	0.00	18.53	5	10,800	0.05%
2024/05/10	4	18.48	3.1	18.49	18.56	0.9	10,759	0.01%
2024/05/09	0	18.61	0	0.00	18.55	0	10,807	0.00%
2024/05/08	7.1	18.51	0	0.00	18.65	7.1	10,792	0.07%
2024/05/07	1.1	18.59	3	18.68	18.61	-1.9	10,818	-0.02%
2024/05/06	6.1	18.55	5	18.54	18.50	1.1	10,793	0.01%
2024/05/03	0	18.64	52	18.62	18.44	-52	10,838	-0.48%
2024/05/02	2	18.28	10	18.31	18.37	-8	10,950	-0.07%
2024/04/30	3.2	18.46	0	0.00	18.45	3.2	10,960	0.03%
2024/04/29	18	18.49	17.1	18.52	18.54	1	10,904	0.01%
2024/04/26	1.1	18.26	2	18.29	18.20	-0.9	10,955	-0.01%
2024/04/25	18.5	18.05	2.9	18.07	18.03	15.6	10,975	0.14%
2024/04/24	1.1	18.24	22	18.23	18.30	-20.9	11,143	-0.19%
2024/04/23	10.2	17.72	105	17.71	17.73	-94.8	11,695	-0.81%	大賣/
2024/04/22	15.9	17.72	18.6	17.66	17.57	-2.7	12,216	-0.02%
2024/04/19	32.6	18.15	27	18.25	18.02	5.6	12,525	0.04%
2024/04/18	13.9	18.78	1	18.73	18.82	12.9	12,523	0.10%
2024/04/17	15.4	19.26	11	19.17	19.30	4.4	12,649	0.03%
2024/04/16	82.5	19.11	51	19.17	19.02	31.5	12,631	0.25%
2024/04/15	57.8	19.69	2	19.73	19.63	55.8	12,275	0.45%
2024/04/12	26.6	19.94	5	19.95	19.95	21.6	12,023	0.18%
2024/04/11	29.2	19.84	2.5	19.91	19.88	26.7	12,104	0.22%
2024/04/10	4.6	19.90	12.1	19.89	19.93	-7.5	12,502	-0.06%
2024/04/09	25.5	19.65	1	19.71	19.71	24.5	12,436	0.20%
2024/04/08	95.1	19.51	2	19.56	19.52	93.1	12,288	0.76%
2024/04/03	87.1	19.55	1	19.58	19.55	86.1	12,035	0.72%
2024/04/02	45.2	19.61	0	0.00	19.58	45.2	11,641	0.39%
2024/04/01	53.6	19.47	0	0.00	19.42	53.6	11,421	0.47%
2024/03/29	1.5	19.43	5	19.62	19.65	-3.5	11,318	-0.03%
2024/03/28	2.4	19.53	0	0.00	19.52	2.4	11,222	0.02%
2024/03/27	1	19.36	0	0.00	19.53	1	11,148	0.01%
2024/03/26	7.4	19.40	0	0.00	19.38	7.4	11,098	0.07%
2024/03/25	9.4	19.56	6	19.55	19.51	3.4	10,936	0.03%
2024/03/22	19.5	19.56	8	19.57	19.66	11.5	10,870	0.11%
2024/03/21	1.6	19.75	17	19.76	19.78	-15.4	10,701	-0.14%
2024/03/20	20.1	19.77	1	19.95	19.60	19.1	10,645	0.18%
2024/03/19	21	19.50	2	19.58	19.69	19	10,516	0.18%
2024/03/18	7.1	19.26	3	19.33	19.51	4.1	10,426	0.04%
2024/03/15	10.1	19.12	5	19.15	19.16	5.1	10,338	0.05%
2024/03/14	16.1	19.31	2.5	19.30	19.23	13.6	10,226	0.13%
2024/03/13	8.1	19.62	6	19.58	19.63	2.1	10,054	0.02%
2024/03/12	1	19.20	0.1	19.40	19.56	0.9	9,882	0.01%
2024/03/11	11.5	19.26	46.3	19.30	19.26	-34.7	9,772	-0.36%
2024/03/08	20.5	19.80	13	19.84	19.40	7.5	9,602	0.08%
2024/03/07	3.7	19.29	4	19.26	19.39	-0.3	9,188	0.00%
2024/03/06	14.4	18.69	3.1	18.90	18.88	11.3	9,002	0.13%
2024/03/05	0	18.66	1.4	18.62	18.66	-1.4	8,891	-0.02%
2024/03/04	13	18.49	1	18.39	18.52	12	8,818	0.14%
2024/03/01	9	18.18	9	18.23	18.13	0	8,695	0.00%
2024/02/29	3	18.08	1.3	18.15	18.19	1.7	8,594	0.02%
2024/02/27	6	18.05	32.3	18.19	18.14	-26.3	8,523	-0.31%
2024/02/26	11	18.08	4	18.12	18.15	7	8,397	0.08%
2024/02/23	0	0.00	5.3	18.09	18.12	-5.3	8,318	-0.06%
2024/02/22	2.2	17.73	0	0.00	17.84	2.2	8,173	0.03%
2024/02/21	102.2	17.50	0	0.00	17.49	102.2	8,087	1.26%	大買/鉅額交易
2024/02/20	9.2	17.48	7	17.47	17.50	2.2	8,030	0.03%
2024/02/19	4.2	17.24	10	17.28	17.30	-5.9	7,925	-0.07%
2024/02/16	16	17.28	4	17.27	17.23	12	7,864	0.15%
2024/02/15	0	0.00	10.8	17.14	17.17	-10.8	7,771	-0.14%
2024/02/05	7	16.66	15	16.73	16.72	-8	7,540	-0.11%
2024/02/02	13.6	16.76	0	0.00	16.77	13.6	7,438	0.18%
2024/02/01	22.7	16.74	0	0.00	16.76	22.7	7,391	0.31%
2024/01/31	1	16.85	0.6	16.90	16.88	0.4	7,289	0.01%

群益半導體收益相關文章

群益半導體收益相關影音