• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222416.6210.616.6416.6613.418,5630.07%
2025/01/207.116.5600.0016.567.118,8500.04%
2025/01/178.116.62416.6116.614.118,8350.02%
2025/01/16116.64316.6216.65-218,946-0.01%
2025/01/151116.4400.0016.471119,4820.06%
2025/01/1466.216.4700.0016.5066.219,7680.33%
2025/01/1310.116.44516.4416.465.120,0150.03%
2025/01/105.616.52216.5216.523.619,9730.02%
2025/01/091316.51107.616.5116.53-94.620,104-0.47% 大賣/
2025/01/0819.516.44116.4416.4418.520,1030.09%
2025/01/0755.716.541116.5316.5144.720,0930.22%
2025/01/0621.316.63216.6416.6419.319,8670.10%
2025/01/03216.7210.316.7416.75-8.219,824-0.04%
2025/01/025.616.6400.0016.695.619,9340.03%
2024/12/310.516.76616.7516.77-5.520,117-0.03%
2024/12/3032.516.60016.6116.6032.520,2370.16%
2024/12/2762.516.69516.6716.6757.520,2200.28%
2024/12/2630.216.6400.0016.6430.220,3760.15%
2024/12/2546.616.668.716.6616.6937.920,4970.18%
2024/12/2455.616.6400.0016.6455.620,7130.27%
2024/12/237.516.68516.6316.692.520,7260.01%
2024/12/2023.416.6200.0016.6423.420,7880.11%
2024/12/1916.316.7500.0016.7616.320,2870.08%
2024/12/1813.316.9300.0016.9413.319,6200.07%
2024/12/171516.9500.0016.941519,6970.08%
2024/12/163417.0100.0017.043419,5720.17%
2024/12/1328.517.1200.0017.1128.519,4300.15%
2024/12/1212.117.2500.0017.2012.119,3500.06%
2024/12/111017.290.617.2917.299.419,3670.05%
2024/12/105.117.2800.0017.305.119,2790.03%
2024/12/090.117.343017.3417.36-29.919,058-0.16%
2024/12/0641.217.285717.3017.29-15.818,734-0.08%
2024/12/0523.117.2812017.2917.29-96.918,759-0.52% 大賣/
2024/12/04193.417.253617.2117.18157.418,6600.84% 大買/鉅額交易
2024/12/0339.117.3316.217.3217.3122.918,6040.12%
2024/12/020.117.242017.2517.26-19.918,493-0.11%
2024/11/290.117.12417.1217.15-3.918,432-0.02%
2024/11/281.117.09117.0917.090.118,6910.00%
2024/11/27217.0212.817.0217.02-10.818,636-0.06%
2024/11/26017.0911.517.0517.03-11.518,649-0.06%
2024/11/25017.001016.9716.94-1018,493-0.05%
2024/11/2214.416.904.716.9016.899.718,5860.05%
2024/11/210.116.9000.0016.900.118,6110.00%
2024/11/200.816.90616.9016.89-5.218,686-0.03%
2024/11/19016.911016.9216.89-1018,440-0.05%
2024/11/180.216.90216.9016.88-1.818,246-0.01%
2024/11/152.317.01516.9816.95-2.718,308-0.01%
2024/11/141.516.991016.9916.99-8.518,074-0.05%
2024/11/13111.117.08317.0917.06108.118,0500.60% 大買/鉅額交易
2024/11/12017.24140.917.2617.28-140.917,760-0.79% 大賣/鉅額交易
2024/11/11017.1339.217.1017.16-39.217,405-0.23%
2024/11/080.417.01617.0117.02-5.617,227-0.03%
2024/11/0752.216.921416.8916.8738.217,4330.22%
2024/11/0617.516.77116.7516.8516.517,4080.09%
2024/11/0532.516.78216.7816.7930.517,0460.18%
2024/11/0417.816.6800.0016.6717.817,4390.10%
2024/11/010.516.8100.0016.800.517,9430.00%
2024/10/302.816.8900.0016.872.818,3280.02%
2024/10/291.216.826.716.8316.84-5.518,680-0.03%
2024/10/2827.716.8300.0016.8227.718,9520.15%
2024/10/250.316.973216.9617.00-31.718,991-0.17%
2024/10/243.216.8800.0016.903.219,3400.02%
2024/10/2324.216.93516.9316.9019.219,6910.10%
2024/10/22141.716.9215.616.9216.90126.220,0500.63% 大買/鉅額交易
2024/10/2124.317.15617.1717.1418.319,7240.09%
2024/10/1826.517.2600.0017.2526.519,7570.13%
2024/10/171.417.41417.4217.40-2.619,921-0.01%
2024/10/161817.4610.217.4717.467.820,2190.04%
2024/10/154.717.371017.3717.37-5.320,849-0.03%
2024/10/1414.417.3010.617.3017.303.821,2180.02%
2024/10/112817.3700.0017.352821,3960.13%
2024/10/0924.717.45517.4417.3919.721,5430.09%
2024/10/0814.217.44117.4017.4413.221,7330.06%
2024/10/0739.117.53217.5317.5237.122,1750.17%
2024/10/04317.550.517.5417.532.522,2670.01%
2024/10/01217.52117.5117.53122,2900.00%
2024/09/30817.412517.4117.42-1722,452-0.08%
2024/09/275.417.4113.117.4317.43-7.722,617-0.03%
2024/09/2610.517.5093.117.5017.50-82.622,718-0.36%
2024/09/2518.317.561917.5617.56-0.723,1540.00%
2024/09/24717.590.117.6717.606.923,2860.03%
2024/09/23517.611517.6117.61-1023,620-0.04%
2024/09/200.117.583517.6117.61-34.923,820-0.15%
2024/09/1914.217.57217.5717.5612.224,2370.05%
2024/09/18017.632517.6317.65-2524,514-0.10%
2024/09/168.217.631.417.6317.626.825,0360.03%
2024/09/1313.117.67117.6817.6812.125,3490.05%
2024/09/1256.617.690.117.6817.7056.525,6560.22%
2024/09/112.617.710.217.7117.732.425,8370.01%
2024/09/100.217.622.917.6517.66-2.726,120-0.01%
2024/09/091617.4842.317.5017.51-26.326,419-0.10%
2024/09/0624.117.511117.4917.5113.126,7770.05%
2024/09/0511.117.4510.917.4517.450.227,0660.00%
2024/09/042.117.347617.3517.34-73.927,871-0.27%
2024/09/030.217.2930.217.2817.29-3027,946-0.11%
2024/09/027.517.243.117.2517.254.428,1950.02%
2024/08/301217.270.217.2817.3011.828,7150.04%
2024/08/299.117.3310.117.3217.33-129,1060.00%
2024/08/28117.363.617.3617.37-2.629,754-0.01%
2024/08/279.917.352.117.3517.347.830,2170.03%
2024/08/2635.217.355.117.3517.3630.130,6000.10%
2024/08/231.217.3100.0017.341.231,0360.00%
2024/08/22617.325.517.3317.350.531,3760.00%
2024/08/2114.217.30117.3017.3013.231,8230.04%
2024/08/2015.617.2200.0017.2215.632,1930.05%
2024/08/192917.2700.0017.252932,5490.09%
2024/08/166.817.37517.3617.371.832,5790.01%
2024/08/155617.4222.217.4217.4433.832,7580.10%
2024/08/142417.3134.317.3317.32-10.232,658-0.03%
2024/08/13417.2600.0017.23432,7860.01%
2024/08/121017.169817.1617.22-8833,173-0.27%
2024/08/0910.717.10117.1117.109.733,3830.03%
2024/08/0814.117.209617.2017.20-81.933,228-0.25%
2024/08/0738.717.301017.2917.3128.733,1700.09%
2024/08/0644.917.348617.3317.37-41.133,205-0.12%
2024/08/052317.5591.617.5217.50-68.632,822-0.21%
2024/08/0221.217.445.817.4817.4115.432,4830.05%
2024/08/018.917.3556.317.3617.34-47.432,445-0.15%
2024/07/3125.617.2649.217.2617.25-23.632,490-0.07%
2024/07/3047.317.244317.2317.224.232,3970.01%
2024/07/2929.417.2041.117.2317.22-11.832,512-0.04%
2024/07/2621.317.09349.617.0917.07-328.432,349-1.02% 大賣/鉅額交易
2024/07/23120.117.17761.117.1617.17-64132,302-1.98% 大買/大賣/鉅額交易
2024/07/22247.117.1710117.1917.21146.132,2900.45% 大買/大賣/鉅額交易
2024/07/1920.117.207217.1817.17-51.932,199-0.16%
2024/07/1854.217.1616.117.1717.1838.131,9910.12%
2024/07/1754.217.1811.617.1817.1742.631,8300.13%
2024/07/1643.117.132217.1417.1021.131,8880.07%
2024/07/1594.117.132117.1217.1473.131,7450.23%
2024/07/122817.094717.0817.11-1931,768-0.06%
2024/07/115017.0256.917.0217.01-6.931,996-0.02%
2024/07/102816.9994.216.9917.01-66.232,563-0.20%
2024/07/0922.817.05152.217.0117.02-129.432,740-0.40% 大賣/鉅額交易
2024/07/0838.316.947216.9316.92-33.732,893-0.10%
2024/07/05416.8310716.8316.86-10333,252-0.31% 大賣/鉅額交易
2024/07/0497.116.901216.8616.8685.133,5760.25%
2024/07/0374.116.7715316.7816.83-78.933,718-0.23% 大賣/
2024/07/028616.703616.6916.705033,8540.15%
2024/07/01103.616.69716.7116.7196.633,9410.28% 大買/
2024/06/2880.616.845016.8516.8230.634,3720.09%
2024/06/2743.516.81316.8216.8140.534,4600.12%
2024/06/2669.116.91116.9016.9168.134,3190.20%
2024/06/25394.316.932116.9416.93373.334,3401.09% 大買/鉅額交易
2024/06/24184.116.8715.616.8816.87168.534,1880.49% 大買/鉅額交易
2024/06/21160.916.8643.616.8516.82117.334,2600.34% 大買/鉅額交易
2024/06/20340.416.9818616.9816.94154.434,2300.45% 大買/大賣/鉅額交易
2024/06/19380.717.06141.217.0417.05239.634,6110.69% 大買/大賣/鉅額交易
2024/06/18114.616.983717.0016.9977.634,6880.22% 大買/
2024/06/1779.616.994.916.9916.9874.634,8030.21%
2024/06/1447.717.021117.0217.0136.734,6160.11%
2024/06/1322.316.913216.8916.91-9.734,927-0.03%
2024/06/1241.116.801516.8016.8126.135,1930.07%
2024/06/1173.216.7400.0016.7373.235,3480.21%
2024/06/0785.316.891616.8816.9069.335,4960.20%
2024/06/0618.416.928.216.9216.9010.335,9170.03%
2024/06/051116.9410216.9416.92-9136,290-0.25% 大賣/
2024/06/044.116.8314016.8216.83-135.936,391-0.37% 大賣/鉅額交易
2024/06/037316.7219.216.7316.7353.836,1060.15%
2024/05/31316.663216.6616.67-2935,800-0.08%
2024/05/3024.416.51516.5016.5319.435,6600.05%
2024/05/2946.316.55116.5516.5545.335,9890.13%
2024/05/286616.64716.6416.645935,8710.16%
2024/05/273316.671016.6616.662336,0930.06%
2024/05/241916.69216.6816.681736,5430.05%
2024/05/231016.7368.316.7216.72-58.337,736-0.15%
2024/05/2217.116.74616.7216.7211.138,2840.03%
2024/05/211816.70316.7116.711539,2870.04%
2024/05/20816.701616.6916.70-840,908-0.02%
2024/05/175.216.71716.7116.71-1.842,1330.00%
2024/05/164216.7836.816.7816.795.243,3380.01%
2024/05/1517.216.6300.0016.6317.244,2250.04%
2024/05/149116.630.516.6416.6290.545,2540.20%
2024/05/1349.316.6415.216.6416.6434.145,9910.07%
2024/05/1012.316.6843.116.6816.66-30.848,600-0.06%
2024/05/0921.516.5921.516.5916.58053,4350.00%
2024/05/0821.116.66103.116.6616.66-8254,339-0.15% 大賣/
2024/05/072416.6279.616.6116.65-55.555,321-0.10%
2024/05/0616.116.50258.116.5016.50-24255,933-0.43% 大賣/鉅額交易
2024/05/0310.816.3900.0016.3910.856,4330.02%
2024/05/02616.4114916.4016.41-14357,230-0.25% 大賣/鉅額交易
2024/04/303316.4000.0016.423357,9530.06%
2024/04/295.416.35216.3716.343.458,6590.01%
2024/04/2616.116.2300.0016.2416.160,4130.03%
2024/04/2517.216.301416.2916.293.262,1800.01%
2024/04/2410.316.341016.3516.360.263,6220.00%
2024/04/232.116.36416.3716.38-1.964,6430.00%
2024/04/2221.616.254.616.2516.251765,6760.03%
2024/04/1923.916.3562.216.4016.35-38.366,146-0.06%
2024/04/185.316.26200.216.2416.24-194.965,903-0.30% 大賣/鉅額交易
2024/04/17306.316.2200.0016.22306.365,7770.47% 大買/鉅額交易
2024/04/1687.616.343416.3416.3553.665,5250.08%
2024/04/1526.516.441616.4416.4310.565,0140.02%
2024/04/12136.616.436116.4216.4375.664,7130.12% 大買/
2024/04/1189.216.46316.4616.4886.264,1840.13%
2024/04/1012.116.62216.6316.6410.163,7420.02%
2024/04/092516.590.416.5816.5824.763,3180.04%
2024/04/0880.916.5015616.5116.50-75.163,240-0.12% 大賣/
2024/04/0387.116.57416.5816.5783.163,0890.13%
2024/04/02181.216.6600.0016.64181.262,8950.29% 大買/鉅額交易
2024/04/013616.783.516.7716.8132.562,0450.05%
2024/03/29516.7611.116.7716.75-6.161,820-0.01%
2024/03/2828.116.7325.316.7416.722.861,7010.00%
2024/03/279.216.683916.6816.69-29.861,756-0.05%
2024/03/2622.116.66816.6816.6714.161,7610.02%
2024/03/2538.616.7630.116.7916.738.561,5690.01%
2024/03/2219.116.6874.616.6816.71-55.561,378-0.09%
2024/03/211316.5621.216.5416.56-8.160,948-0.01%
2024/03/2011.116.5573.216.5716.57-62.160,915-0.10%
2024/03/1915.516.4700.0016.4915.561,1810.03%
2024/03/1889.816.47316.4616.4486.861,1810.14%
2024/03/15176.816.5115.816.5216.5516160,6300.27% 大買/鉅額交易
2024/03/1495.316.601216.6016.6183.360,0610.14%
2024/03/1389.216.63516.6316.6484.259,6840.14%
2024/03/1292.916.6829.116.6816.6863.959,0540.11%
2024/03/1119.316.7016.116.7016.703.258,6630.01%
2024/03/0837.116.69167.216.6916.69-13058,070-0.22% 大賣/鉅額交易
2024/03/071216.66296.116.6516.66-284.157,571-0.49% 大賣/鉅額交易
2024/03/0612.316.5928416.6116.60-271.757,234-0.47% 大賣/鉅額交易
2024/03/0520.216.512716.5116.52-6.857,122-0.01%
2024/03/0432.216.517616.5216.50-43.856,904-0.08%
2024/03/01535.216.511516.5116.52520.256,1540.93% 大買/鉅額交易
2024/02/29145.216.594016.5916.56105.255,8350.19% 大買/鉅額交易
2024/02/2791.716.601116.6116.6080.755,3180.15%
2024/02/26196.216.9055.416.9016.92140.854,3800.26% 大買/鉅額交易
2024/02/23160.616.731616.7316.74144.652,7660.27% 大買/鉅額交易
2024/02/22163.316.68416.6816.68159.351,9590.31% 大買/鉅額交易
2024/02/2198.416.6600.0016.6898.450,6210.19%
2024/02/2011716.5500.0016.6111748,6800.24% 大買/鉅額交易
2024/02/19131.616.5300.0016.55131.647,3210.28% 大買/鉅額交易
2024/02/16110.216.51116.5216.53109.245,9850.24% 大買/鉅額交易
2024/02/15285.216.616416.6016.62221.244,7100.49% 大買/鉅額交易
2024/02/0531.616.84116.8516.8530.643,3900.07%
2024/02/02173.616.9519416.9416.93-20.442,279-0.05% 大買/大賣/
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音