中信成長高股息 (00934)-富邦-高雄券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	18.18	1	18.13	18.19	-1	11,208	-0.01%
2025/01/20	1	17.94	6.3	17.94	17.96	-5.3	11,120	-0.05%
2025/01/17	0.1	17.91	0	0.00	17.87	0.1	11,139	0.00%
2025/01/16	0	0.00	11	17.95	17.94	-11	11,150	-0.10%
2025/01/15	5.1	17.75	59.8	17.83	17.71	-54.7	11,161	-0.49%
2025/01/14	1	17.80	3.2	17.78	17.80	-2.2	11,309	-0.02%
2025/01/13	0.5	17.86	0	0.00	17.69	0.5	11,366	0.00%
2025/01/10	4	18.06	0	0.00	18.05	4	11,330	0.04%
2025/01/09	0	0.00	14.4	18.45	18.13	-14.4	11,379	-0.13%
2025/01/08	1	18.51	1	18.55	18.50	0	11,460	0.00%
2025/01/07	0	0.00	12.1	18.50	18.54	-12.1	11,393	-0.11%
2025/01/06	0	0.00	21.7	18.35	18.40	-21.7	11,321	-0.19%
2025/01/03	0	0.00	95.5	18.17	18.18	-95.5	11,122	-0.86%
2025/01/02	0.1	18.19	70	18.20	18.15	-69.9	11,095	-0.63%
2024/12/31	0.1	18.17	65	18.17	18.19	-64.9	11,125	-0.58%
2024/12/30	0.1	18.20	24	18.19	18.17	-23.9	11,219	-0.21%
2024/12/27	1	18.24	23	18.27	18.25	-22	11,235	-0.20%
2024/12/26	1	18.28	10	18.24	18.27	-9	11,305	-0.08%
2024/12/25	0.1	18.20	1.3	18.18	18.17	-1.2	11,334	-0.01%
2024/12/24	0	0.00	15.3	18.24	18.20	-15.3	11,437	-0.13%
2024/12/23	0	0.00	11.3	18.15	18.16	-11.3	11,597	-0.10%
2024/12/20	5	18.00	1.1	18.03	17.98	3.9	11,597	0.03%
2024/12/19	0.2	18.04	12	18.05	18.06	-11.9	11,572	-0.10%
2024/12/18	0	0.00	21	18.04	18.16	-21	11,675	-0.18%
2024/12/17	0	0.00	5.7	18.06	18.03	-5.7	11,579	-0.05%
2024/12/16	2	17.97	0	0.00	17.96	2	11,569	0.02%
2024/12/13	0.1	18.12	5.1	18.13	18.18	-5	11,494	-0.04%
2024/12/12	0	0.00	10	18.25	18.22	-10	11,503	-0.09%
2024/12/11	0	0.00	27	18.20	18.19	-27	11,527	-0.23%
2024/12/10	0	0.00	2.4	18.28	18.22	-2.4	11,557	-0.02%
2024/12/09	0	0.00	11.9	18.25	18.27	-11.9	11,635	-0.10%
2024/12/06	2	18.29	2.4	18.38	18.28	-0.4	11,670	0.00%
2024/12/05	2	18.33	6.5	18.33	18.35	-4.5	11,618	-0.04%
2024/12/04	1.1	18.17	32.7	18.16	18.29	-31.6	11,490	-0.28%
2024/12/03	3.2	18.18	167.1	18.17	18.07	-163.9	11,184	-1.47%	大賣/鉅額交易
2024/11/29	23	17.85	0.3	17.91	18.01	22.7	9,691	0.23%
2024/11/28	9.5	17.92	39	17.85	17.91	-29.5	9,717	-0.30%
2024/11/27	3	18.17	0	0.00	18.06	3	9,807	0.03%
2024/11/26	3	18.27	0	0.00	18.28	3	9,908	0.03%
2024/11/25	1	18.39	2	18.39	18.38	-1	9,966	-0.01%
2024/11/22	0	18.32	1.2	18.29	18.30	-1.2	10,069	-0.01%
2024/11/21	1.1	18.09	9.3	18.14	18.19	-8.2	10,195	-0.08%
2024/11/20	0.2	18.17	0	0.00	18.12	0.2	10,233	0.00%
2024/11/19	2	18.18	13	18.09	18.15	-11	10,305	-0.11%
2024/11/18	10.2	18.07	12	18.08	18.04	-1.9	10,377	-0.02%
2024/11/15	4	18.33	0	0.00	18.34	4	10,662	0.04%
2024/11/14	1.4	18.39	10	18.38	18.34	-8.7	10,912	-0.08%
2024/11/13	0	18.48	31	18.46	18.53	-31	11,059	-0.28%
2024/11/12	35.7	18.50	0	0.00	18.44	35.7	11,267	0.32%
2024/11/11	3	18.65	0	0.00	18.75	3	11,165	0.03%
2024/11/08	6	18.72	0	0.00	18.77	6	11,347	0.05%
2024/11/07	1.5	18.72	60	18.75	18.76	-58.5	11,611	-0.50%
2024/11/06	0	18.61	19	18.61	18.61	-19	11,857	-0.16%
2024/11/05	26.5	18.54	37	18.59	18.56	-10.5	12,141	-0.09%
2024/11/04	45.3	18.67	173.2	18.63	18.61	-127.9	13,324	-0.96%	大賣/鉅額交易
2024/11/01	17	18.66	0	0.00	18.85	17	14,888	0.11%
2024/10/30	12	18.92	0	0.00	18.91	12	15,835	0.08%
2024/10/29	28.5	18.94	0	0.00	19.00	28.5	15,980	0.18%
2024/10/28	1.1	19.22	0	0.00	19.27	1.1	16,045	0.01%
2024/10/25	1	19.24	0	0.00	19.26	1	16,544	0.01%
2024/10/24	8.1	19.24	20	19.30	19.22	-11.9	17,084	-0.07%
2024/10/23	21	19.40	0	0.00	19.36	21	17,619	0.12%
2024/10/22	1.6	19.48	5	19.44	19.47	-3.5	18,115	-0.02%
2024/10/21	3	19.49	7.1	19.50	19.50	-4.1	19,382	-0.02%
2024/10/18	5.1	19.31	36	19.41	19.31	-30.9	20,019	-0.15%
2024/10/17	5	19.38	66	19.35	19.35	-61	20,875	-0.29%
2024/10/16	13.2	19.36	3.1	19.41	19.42	10	21,350	0.05%
2024/10/15	4	19.41	17	19.43	19.40	-13	22,391	-0.06%
2024/10/14	6.2	19.28	5	19.27	19.31	1.2	24,788	0.00%
2024/10/11	0.5	19.29	40	19.27	19.26	-39.5	27,225	-0.15%
2024/10/09	3.1	19.25	29.1	19.18	19.17	-26	28,554	-0.09%
2024/10/08	12	19.15	8	19.19	19.18	4	29,711	0.01%
2024/10/07	20.1	19.28	54	19.30	19.28	-34	31,282	-0.11%
2024/10/04	5	19.23	1	19.18	19.17	4	32,923	0.01%
2024/10/01	0	0.00	2	19.28	19.30	-2	33,995	-0.01%
2024/09/30	35.2	19.40	1	19.40	19.30	34.2	35,449	0.10%
2024/09/27	1.2	19.60	45	19.58	19.49	-43.8	38,128	-0.11%
2024/09/26	0.5	19.47	16.3	19.47	19.44	-15.8	42,134	-0.04%
2024/09/25	22.5	19.29	24	19.20	19.31	-1.5	42,153	0.00%
2024/09/24	5.1	18.89	3	18.95	18.98	2.1	42,050	0.00%
2024/09/23	7	18.97	0	0.00	18.93	7	42,054	0.02%
2024/09/20	6	19.05	2	19.06	18.91	4	42,134	0.01%
2024/09/19	3	18.91	2	18.98	18.96	1	42,011	0.00%
2024/09/18	35.3	18.95	7	18.92	18.81	28.3	42,125	0.07%
2024/09/16	5.1	19.07	78	19.07	19.11	-72.9	42,033	-0.17%
2024/09/13	21.1	19.05	17	19.07	19.05	4.1	42,018	0.01%
2024/09/12	0.2	19.11	64.5	19.12	19.06	-64.3	42,014	-0.15%
2024/09/11	58.3	18.82	3	18.82	18.80	55.3	41,948	0.13%
2024/09/10	14.2	18.95	1	18.94	18.89	13.2	41,863	0.03%
2024/09/09	32.2	19.02	149	19.01	19.03	-116.8	41,709	-0.28%	大賣/鉅額交易
2024/09/06	3.1	19.23	15	19.04	19.24	-11.9	41,557	-0.03%
2024/09/05	8.7	19.27	14	19.36	19.14	-5.3	41,509	-0.01%
2024/09/04	33.3	19.23	12	19.23	19.20	21.3	41,418	0.05%
2024/09/03	13.4	19.72	0	19.77	19.71	13.3	41,031	0.03%
2024/09/02	10.6	19.78	0	0.00	19.78	10.6	40,843	0.03%
2024/08/30	3	19.79	15	19.80	19.79	-12	40,784	-0.03%
2024/08/29	6.1	19.67	13	19.52	19.71	-7	40,809	-0.02%
2024/08/28	2.1	19.64	0	0.00	19.65	2.1	40,693	0.01%
2024/08/27	31.1	19.57	10.3	19.63	19.65	20.7	40,649	0.05%
2024/08/26	3.1	19.69	17	19.77	19.62	-13.9	40,638	-0.03%
2024/08/23	9.1	19.46	13	19.48	19.63	-4	40,550	-0.01%
2024/08/22	25.2	19.59	6.1	19.58	19.59	19.1	40,423	0.05%
2024/08/21	12.7	19.69	0	0.00	19.67	12.7	40,421	0.03%
2024/08/20	12.1	19.87	1	19.88	19.78	11.1	40,318	0.03%
2024/08/19	0.6	19.81	41.8	19.71	19.81	-41.2	40,241	-0.10%
2024/08/16	10	19.63	11	19.63	19.54	-1	39,922	0.00%
2024/08/15	10.1	19.49	0	0.00	19.49	10.1	39,628	0.03%
2024/08/14	3.3	19.57	57.3	19.58	19.59	-54	39,540	-0.14%
2024/08/13	33.1	19.34	0.4	19.37	19.32	32.7	39,384	0.08%
2024/08/12	33	19.31	0	0.00	19.31	33	39,363	0.08%
2024/08/09	25.1	19.08	31	19.03	19.05	-5.9	39,145	-0.02%
2024/08/08	49	18.65	0	0.00	18.65	49	38,898	0.13%
2024/08/07	58.2	18.72	6.2	18.63	18.86	52.1	38,720	0.13%
2024/08/06	43.4	18.03	45	17.74	18.15	-1.6	38,439	0.00%
2024/08/05	116.2	17.99	292	17.92	17.70	-175.8	37,238	-0.47%	大買/大賣/鉅額交易
2024/08/02	92.6	19.35	27	19.43	19.25	65.6	35,459	0.19%
2024/08/01	13.2	19.88	36	19.91	19.91	-22.8	34,340	-0.07%
2024/07/31	27.4	19.66	10.5	19.59	19.68	16.8	34,183	0.05%
2024/07/30	65.1	19.50	3	19.51	19.71	62.1	34,132	0.18%
2024/07/29	36.2	19.81	2.4	19.77	19.67	33.8	33,722	0.10%
2024/07/26	119.7	19.60	0.1	19.80	19.76	119.7	33,172	0.36%	大買/鉅額交易
2024/07/23	33	19.92	6	19.94	19.93	27	32,612	0.08%
2024/07/22	138.2	19.72	30	19.60	19.63	108.2	32,102	0.34%	大買/鉅額交易
2024/07/19	89.5	20.10	165.6	20.10	20.07	-76.2	30,831	-0.25%	大賣/
2024/07/18	68.8	20.22	48	20.23	20.28	20.8	30,073	0.07%
2024/07/17	23.7	20.45	20.5	20.47	20.42	3.2	29,165	0.01%
2024/07/16	123.6	20.50	88	20.50	20.45	35.6	28,783	0.12%	大買/
2024/07/15	261.2	20.83	8	20.82	20.82	253.2	27,892	0.91%	大買/鉅額交易
2024/07/12	222.3	20.79	105	20.80	20.79	117.3	25,407	0.46%	大買/大賣/鉅額交易
2024/07/11	225.1	20.95	36	20.96	20.98	189.1	23,005	0.82%	大買/鉅額交易
2024/07/10	147.2	20.78	0.1	20.78	20.79	147.1	21,827	0.67%	大買/鉅額交易
2024/07/09	101.1	20.65	7.1	20.69	20.73	94	20,567	0.46%	大買/
2024/07/08	242.2	20.55	60	20.59	20.58	182.2	18,917	0.96%	大買/鉅額交易
2024/07/05	87	20.53	3	20.54	20.52	84	17,223	0.49%
2024/07/04	142	20.50	9	20.49	20.48	133	16,065	0.83%	大買/鉅額交易
2024/07/03	711.7	20.63	104	20.48	20.42	607.7	14,600	4.16%	大買/大賣/鉅額交易
2024/07/02	508.7	20.83	0	0.00	20.62	508.7	11,874	4.28%	大買/鉅額交易
2024/07/01	0	0.00	32	20.53	20.62	-32	7,808	-0.41%
2024/06/28	1	20.26	8	20.36	20.38	-7	7,718	-0.09%
2024/06/27	4	20.16	0	0.00	20.18	4	7,674	0.05%
2024/06/26	3	20.31	0	0.00	20.34	3	7,666	0.04%
2024/06/25	16	20.07	0	0.00	20.18	16	7,615	0.21%
2024/06/24	18.7	20.31	3	20.23	20.23	15.7	7,621	0.21%
2024/06/21	11	20.44	0	0.00	20.46	11	7,635	0.14%
2024/06/20	6	20.58	0	0.00	20.61	6	7,670	0.08%
2024/06/19	8	20.50	50	20.55	20.54	-42	7,744	-0.54%
2024/06/18	2.1	20.25	8	20.18	20.30	-5.9	7,772	-0.08%
2024/06/17	5	19.99	0.2	20.09	20.08	4.8	7,850	0.06%
2024/06/14	2	20.00	0	0.00	20.04	2	7,967	0.03%
2024/06/11	0	0.00	0.7	19.62	19.66	-0.7	8,234	-0.01%
2024/06/07	1	19.59	22	19.60	19.63	-21	8,371	-0.25%
2024/06/06	0	0.00	3	19.50	19.58	-3	8,393	-0.04%
2024/06/05	1.1	19.35	0	0.00	19.34	1.1	8,483	0.01%
2024/06/04	1	19.36	0	0.00	19.36	1	8,949	0.01%
2024/06/03	1.1	19.37	1	19.37	19.40	0.1	9,051	0.00%
2024/05/31	0.1	19.32	0	0.00	19.29	0.1	9,140	0.00%
2024/05/30	1	19.25	0.7	19.38	19.33	0.3	9,177	0.00%
2024/05/29	0.1	19.42	2.1	19.45	19.40	-2	9,346	-0.02%
2024/05/28	0	0.00	2	19.42	19.45	-2	9,366	-0.02%
2024/05/27	0.5	19.37	0	0.00	19.36	0.5	9,449	0.01%
2024/05/23	10.1	19.10	0	0.00	19.10	10.1	9,731	0.10%
2024/05/22	1.1	19.11	0	0.00	19.17	1.1	9,929	0.01%
2024/05/21	1.6	18.89	0	0.00	18.94	1.6	10,093	0.02%
2024/05/20	10.1	18.92	42.2	18.94	18.99	-32.1	10,181	-0.32%
2024/05/17	0.3	19.00	7	19.03	19.03	-6.7	10,307	-0.07%
2024/05/16	20	18.97	4	18.94	19.00	16	10,363	0.15%
2024/05/15	0.3	18.71	0	0.00	18.68	0.3	10,476	0.00%
2024/05/14	0	0.00	3	18.69	18.71	-3	10,590	-0.03%
2024/05/13	1.1	18.61	2	18.66	18.64	-0.9	10,603	-0.01%
2024/05/10	3	18.63	0	0.00	18.69	3	10,545	0.03%
2024/05/09	11.1	18.76	0	0.00	18.67	11.1	10,481	0.11%
2024/05/08	1.3	18.93	0	0.00	18.94	1.3	10,424	0.01%
2024/05/07	2	19.07	0	0.00	19.05	2	10,437	0.02%
2024/05/06	1	19.15	5	19.10	19.12	-4	10,407	-0.04%
2024/05/03	10	19.07	5	19.01	18.98	5	10,420	0.05%
2024/05/02	0.5	18.85	0	18.85	18.85	0.5	10,356	0.00%
2024/04/30	8.1	18.62	13	18.63	18.61	-4.9	10,277	-0.05%
2024/04/29	0.1	18.65	0	0.00	18.66	0.1	10,334	0.00%
2024/04/26	20	18.32	0	0.00	18.37	20	10,373	0.19%
2024/04/25	0	0.00	2.7	18.35	18.27	-2.7	10,442	-0.03%
2024/04/24	0	0.00	4.1	18.36	18.34	-4.1	10,482	-0.04%
2024/04/23	0	0.00	1	18.00	18.01	-1	10,637	-0.01%
2024/04/22	0.1	17.90	0	0.00	17.92	0.1	10,674	0.00%
2024/04/19	2.4	18.14	0	0.00	18.03	2.4	10,662	0.02%
2024/04/18	0	0.00	6.2	18.48	18.57	-6.2	10,505	-0.06%
2024/04/17	0	0.00	15	18.50	18.58	-15	10,568	-0.14%
2024/04/16	10.1	18.46	54	18.48	18.46	-43.9	10,679	-0.41%
2024/04/15	2	18.94	0	0.00	18.95	2	10,578	0.02%
2024/04/12	0.1	19.21	0	0.00	19.18	0.1	10,695	0.00%
2024/04/11	6	19.08	0	0.00	19.15	6	10,859	0.06%
2024/04/10	1.1	19.20	1	19.12	19.16	0.1	11,056	0.00%
2024/04/09	2	18.97	0	0.00	18.99	2	11,490	0.02%
2024/04/08	0.2	18.88	0	0.00	18.91	0.2	11,803	0.00%
2024/04/03	0.2	18.92	1	18.95	18.90	-0.8	11,929	-0.01%
2024/04/01	6.2	18.86	1	18.89	18.81	5.2	12,309	0.04%
2024/03/29	5	18.79	0	0.00	18.99	5	12,409	0.04%
2024/03/27	5	18.67	4	18.67	18.92	1	12,517	0.01%
2024/03/26	14.3	18.63	10	18.56	18.69	4.3	12,665	0.03%
2024/03/25	12.2	18.94	1	18.86	18.85	11.2	12,812	0.09%
2024/03/22	7.1	19.02	11	18.95	19.00	-3.9	13,044	-0.03%
2024/03/21	6.3	19.28	6	19.26	19.30	0.3	13,087	0.00%
2024/03/20	3	19.57	0	0.00	19.31	3	13,304	0.02%
2024/03/19	1.1	19.31	4	19.24	19.30	-2.9	13,691	-0.02%
2024/03/18	0.1	18.80	3	18.76	19.04	-3	13,809	-0.02%
2024/03/15	1	18.60	62	18.72	18.67	-61	13,966	-0.44%
2024/03/14	14.3	18.79	0	0.00	18.79	14.3	13,969	0.10%
2024/03/13	0.1	19.15	1	19.14	19.25	-0.9	13,889	-0.01%
2024/03/12	50	18.86	23	18.96	19.06	27	13,832	0.20%
2024/03/11	4.1	18.73	5	18.80	18.74	-0.9	13,877	-0.01%
2024/03/08	14.1	18.97	103	19.02	18.88	-88.9	13,949	-0.64%	大賣/
2024/03/07	0.1	18.60	1	18.68	18.82	-0.9	13,633	-0.01%
2024/03/06	5.3	18.31	1	18.17	18.44	4.3	13,578	0.03%
2024/03/05	4	18.14	0	0.00	18.20	4	13,710	0.03%
2024/03/04	12	18.08	29	18.08	18.07	-17	13,826	-0.12%
2024/03/01	4.1	17.98	0	0.00	17.92	4.1	13,735	0.03%
2024/02/29	10.1	17.89	5	17.89	17.96	5.1	13,903	0.04%
2024/02/27	8	17.96	11	18.06	17.90	-3	13,934	-0.02%
2024/02/26	3	17.89	15	17.91	17.96	-12	13,871	-0.09%
2024/02/23	5	17.79	8	17.82	17.84	-3	13,896	-0.02%
2024/02/22	6	17.59	132.2	17.60	17.71	-126.2	13,878	-0.91%	大賣/鉅額交易
2024/02/21	2	17.46	16	17.49	17.45	-14	13,809	-0.10%
2024/02/20	15	17.47	11.2	17.44	17.46	3.8	13,847	0.03%
2024/02/19	0	0.00	31	17.11	17.22	-31	13,708	-0.23%
2024/02/16	1	17.03	10	17.07	17.04	-9	13,786	-0.07%
2024/02/15	3.1	16.89	7	16.86	16.96	-3.9	13,751	-0.03%
2024/02/05	9.3	16.78	0.3	16.79	16.79	9	13,759	0.07%
2024/02/02	18	16.89	133	16.90	16.89	-115	13,876	-0.83%	大賣/鉅額交易
2024/02/01	0.1	16.88	57	16.89	16.88	-56.9	14,035	-0.41%
2024/01/31	2	16.87	61	16.86	16.88	-59	14,240	-0.41%