• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃0.00%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2282.715.6411215.6615.66-29.394,201-0.03% 大賣/
2025/01/2171.715.706215.7215.749.796,4730.01%
2025/01/20100.615.6430.715.6615.6469.997,2530.07%
2025/01/171.115.6817.415.6815.68-16.497,956-0.02%
2025/01/1653.515.6217515.6315.64-121.5100,233-0.12% 大賣/鉅額交易
2025/01/15127.215.4300.0015.45127.2105,4220.12% 大買/鉅額交易
2025/01/1441.415.4829715.4915.50-255.6107,968-0.24% 大賣/鉅額交易
2025/01/13166.815.44308.515.4515.45-141.7109,309-0.13% 大買/大賣/鉅額交易
2025/01/1010415.47197.215.4715.47-93.2108,725-0.09% 大買/大賣/
2025/01/099815.4847915.4815.52-381108,621-0.35% 大賣/鉅額交易
2025/01/08408.915.431515.4215.43393.9108,7390.36% 大買/鉅額交易
2025/01/07526.115.573915.5715.56487.1107,7600.45% 大買/鉅額交易
2025/01/06370.215.662015.6715.68350.2105,6210.33% 大買/鉅額交易
2025/01/034515.77515.7615.7740104,7780.04%
2025/01/0281.915.681015.6915.6971.9106,0700.07%
2024/12/31131.215.795.615.7815.79125.5106,3020.12% 大買/鉅額交易
2024/12/30432.215.6500.0015.65432.2106,4620.41% 大買/鉅額交易
2024/12/2719315.735815.7315.73135105,6870.13% 大買/鉅額交易
2024/12/2623015.6800.0015.66230106,5990.22% 大買/鉅額交易
2024/12/2511315.70515.6915.71108107,2120.10% 大買/鉅額交易
2024/12/24298.815.6521.715.6515.65277.1108,5150.26% 大買/鉅額交易
2024/12/23184.915.7011.215.6815.71173.7107,1940.16% 大買/鉅額交易
2024/12/20530.815.72515.7115.71525.8106,0520.50% 大買/鉅額交易
2024/12/19323.615.9516.115.9515.95307.5103,5690.30% 大買/鉅額交易
2024/12/1824.216.0538.216.0616.06-14.1102,137-0.01%
2024/12/17113.216.041216.0416.04101.2103,0230.10% 大買/鉅額交易
2024/12/16298.416.047216.0416.04226.4102,6820.22% 大買/鉅額交易
2024/12/13220.316.16416.1416.15216.3101,7070.21% 大買/鉅額交易
2024/12/12223.316.2814216.2716.2681.3100,9410.08% 大買/大賣/
2024/12/1169.316.3362.216.3416.347.1101,2790.01%
2024/12/1047.216.378.216.3816.3839102,2420.04%
2024/12/0929.216.454916.4516.46-19.8103,260-0.02%
2024/12/0653.116.4110416.4016.40-50.9103,138-0.05% 大賣/
2024/12/0515.216.3858.116.3816.38-43103,251-0.04%
2024/12/04137.216.3114416.3116.27-6.8103,253-0.01% 大買/大賣/
2024/12/0319.416.42341.416.4416.43-322.1102,815-0.31% 大賣/鉅額交易
2024/12/0229.116.2917716.3316.36-147.9101,937-0.15% 大賣/鉅額交易
2024/11/29152.116.228216.2216.2470.1101,4800.07% 大買/
2024/11/283.116.17244.916.1716.19-241.8101,472-0.24% 大賣/鉅額交易
2024/11/27516.13193.616.1316.12-188.6101,523-0.19% 大賣/鉅額交易
2024/11/2653.116.14330.316.1416.12-277.2101,569-0.27% 大賣/鉅額交易
2024/11/254.415.994015.9915.99-35.6100,782-0.04%
2024/11/2228.615.9235815.9315.93-329.4101,298-0.33% 大賣/鉅額交易
2024/11/2144.415.9329.915.9215.9314.5101,7400.01%
2024/11/2023.515.993415.9915.99-10.5101,905-0.01%
2024/11/1932.116.003616.0016.00-3.9101,8140.00%
2024/11/1831.115.9411815.9515.96-86.9102,908-0.08% 大賣/
2024/11/1556.415.974115.9715.9515.4104,4050.01%
2024/11/14165.715.942415.9515.96141.7105,2120.13% 大買/鉅額交易
2024/11/13182.516.111016.0916.09172.5105,8270.16% 大買/鉅額交易
2024/11/1229.216.2419116.2516.29-161.8105,348-0.15% 大賣/鉅額交易
2024/11/1113.216.11261.716.1416.16-248.5104,507-0.24% 大賣/鉅額交易
2024/11/086315.9977.315.9916.02-14.2104,750-0.01%
2024/11/0736.815.864715.8615.86-10.2107,562-0.01%
2024/11/06163.515.715315.8115.80110.5109,3390.10% 大買/鉅額交易
2024/11/05154.515.7714.215.7715.81140.3107,9720.13% 大買/鉅額交易
2024/11/04416.915.67115.6915.66415.9110,1460.38% 大買/鉅額交易
2024/11/01139.215.761615.7715.78123.2113,0290.11% 大買/鉅額交易
2024/10/3075.815.822115.8215.8154.8114,7100.05%
2024/10/29115.315.7725.315.7615.7790114,6650.08% 大買/
2024/10/2844515.752015.7315.75425115,4070.37% 大買/鉅額交易
2024/10/25171.415.884015.8815.92131.4113,5550.12% 大買/鉅額交易
2024/10/24165.415.771715.7715.79148.4112,8550.13% 大買/鉅額交易
2024/10/23405.615.792915.7715.77376.6113,9240.33% 大買/鉅額交易
2024/10/22732.215.85237.715.8215.83494.5112,9870.44% 大買/大賣/鉅額交易
2024/10/21493.316.179616.1716.16397.3108,8470.36% 大買/鉅額交易
2024/10/18220.116.275716.2516.26163.1107,3940.15% 大買/鉅額交易
2024/10/174416.4115.216.4016.4028.8107,8210.03%
2024/10/16114.616.3823.316.3816.3891.3109,5510.08% 大買/
2024/10/15126.416.27116.2816.28125.4110,8200.11% 大買/鉅額交易
2024/10/14255.716.2000.0016.20255.7111,3130.23% 大買/鉅額交易
2024/10/1182.516.2721016.2816.27-127.5111,097-0.11% 大賣/鉅額交易
2024/10/0970.716.2900.0016.2770.7111,0630.06%
2024/10/08162.316.3028016.2916.32-117.7111,429-0.11% 大買/大賣/鉅額交易
2024/10/0767.316.398716.3816.38-19.7111,285-0.02%
2024/10/047.616.38245.216.3916.39-237.6111,321-0.21% 大賣/鉅額交易
2024/10/0114.116.402116.4016.40-6.9110,964-0.01%
2024/09/30241.616.318316.3116.31158.6111,2050.14% 大買/鉅額交易
2024/09/27327.216.3187.616.3116.32239.6110,7190.22% 大買/鉅額交易
2024/09/26290.716.39322.116.3916.39-31.4110,417-0.03% 大買/大賣/
2024/09/25107.816.49316.4916.49104.8112,8130.09% 大買/鉅額交易
2024/09/2472.416.5530016.5016.51-227.6113,273-0.20% 大賣/鉅額交易
2024/09/23173.416.5528316.5416.54-109.6114,838-0.10% 大買/大賣/鉅額交易
2024/09/20176.316.6617516.6716.671.3114,9150.00% 大買/大賣/
2024/09/19101.716.663316.6516.6568.7114,4450.06% 大買/
2024/09/1824.816.6711516.7016.73-90.3114,575-0.08% 大賣/
2024/09/1699.816.5713.516.5716.5686.3117,6360.07%
2024/09/13108.416.6010116.6016.597.4118,3640.01% 大買/大賣/
2024/09/12144.116.5532716.5516.58-183119,486-0.15% 大買/大賣/鉅額交易
2024/09/11102.716.6027.216.5816.6075.5120,1310.06% 大買/
2024/09/1060.616.511,659.916.4916.53-1,599.3121,156-1.32% 大賣/鉅額交易
2024/09/093316.371516.3716.3818122,3070.01%
2024/09/0637216.4041.116.3916.39330.9123,2820.27% 大買/鉅額交易
2024/09/05100.816.3453.116.3416.3447.7123,7130.04%
2024/09/04129.116.242616.2416.23103.1125,9550.08% 大買/鉅額交易
2024/09/0389.216.212016.1916.2169.2126,3110.05%
2024/09/02287.116.192716.1816.19260.1127,1400.20% 大買/鉅額交易
2024/08/30145.516.222016.2316.24125.5128,0910.10% 大買/鉅額交易
2024/08/29106.116.2741.716.2716.2664.4129,3330.05% 大買/
2024/08/2834.716.3016.316.3116.3118.4129,9020.01%
2024/08/2746.816.29141.116.2916.30-94.4130,941-0.07% 大賣/
2024/08/26431.216.3047.616.3016.30383.6133,1670.29% 大買/鉅額交易
2024/08/2391.616.2871.516.2716.2920.1137,6810.01%
2024/08/22125.416.298816.2916.3137.4139,3230.03% 大買/
2024/08/21210.516.2715516.2916.3055.5140,7080.04% 大買/大賣/
2024/08/2075.416.296.216.2916.3169.2142,8740.05%
2024/08/19159.816.338016.3516.3079.8143,9770.06% 大買/
2024/08/16210.316.3857.216.3816.39153.1143,3250.11% 大買/鉅額交易
2024/08/1574.416.3349.316.3316.3525142,5960.02%
2024/08/1458.116.205816.2116.220.1141,7540.00%
2024/08/1395.116.145716.1516.1238.1142,0790.03%
2024/08/12118.516.1286.216.0716.1232.3144,0250.02% 大買/
2024/08/09572.616.0236616.0315.99206.6146,0160.14% 大買/大賣/鉅額交易
2024/08/08581.516.1411116.1216.10470.5143,0000.33% 大買/大賣/鉅額交易
2024/08/07201.316.20103.316.2016.2398141,6590.07% 大買/大賣/
2024/08/06331.816.17225.416.2016.23106.4141,6570.08% 大買/大賣/鉅額交易
2024/08/0528016.40510.516.3816.32-230.6140,123-0.16% 大買/大賣/鉅額交易
2024/08/0227716.32312.316.3316.28-35.3136,759-0.03% 大買/大賣/
2024/08/01197.416.2575.916.2516.23121.5136,8820.09% 大買/鉅額交易
2024/07/3177.816.1582.216.1416.16-4.4137,5740.00%
2024/07/30182.416.12221.816.1216.10-39.4138,029-0.03% 大買/大賣/
2024/07/29156.616.097316.1016.0983.6138,2830.06% 大買/
2024/07/26863.215.9851.815.9615.96811.5138,3940.59% 大買/鉅額交易
2024/07/2320516.0926.116.0916.07178.9136,3460.13% 大買/鉅額交易
2024/07/22240.416.1022116.1116.1419.4136,0720.01% 大買/大賣/
2024/07/19339.216.1424016.1416.1299.2135,2050.07% 大買/大賣/
2024/07/18297.616.24748.916.2416.25-451.3134,267-0.34% 大買/大賣/鉅額交易
2024/07/17165.716.28264.616.2716.28-98.9133,100-0.07% 大買/大賣/
2024/07/1687.116.174316.1716.1744.1132,6880.03%
2024/07/15134.816.1219416.1216.12-59.2133,498-0.04% 大買/大賣/
2024/07/12234.316.1048.316.1116.13186133,0650.14% 大買/鉅額交易
2024/07/11254.216.0310.816.0316.02243.4134,7860.18% 大買/鉅額交易
2024/07/10200.716.004216.0116.00158.7138,3660.11% 大買/鉅額交易
2024/07/0935916.0245.216.0316.03313.8137,8250.23% 大買/鉅額交易
2024/07/08130.615.95149.815.9615.95-19.2137,485-0.01% 大買/大賣/
2024/07/0537.215.874315.8715.88-5.8138,6790.00%
2024/07/0488.715.91715.9115.8881.7139,1420.06%
2024/07/03240.415.8153.315.8015.83187.1139,5580.13% 大買/鉅額交易
2024/07/02278.115.7321.615.7315.73256.5140,0570.18% 大買/鉅額交易
2024/07/0142115.722.215.7315.75418.8140,2830.30% 大買/鉅額交易
2024/06/28233.515.8734.415.8815.87199.1138,3610.14% 大買/鉅額交易
2024/06/27315.915.869115.8615.85224.9138,4770.16% 大買/鉅額交易
2024/06/2652.315.9615.615.9715.9836.7137,5260.03%
2024/06/2584.615.993715.9915.9947.6137,7990.03%
2024/06/24172.215.90140.915.9015.9031.4138,6170.02% 大買/大賣/
2024/06/211,218.915.9995.215.9915.971,123.7138,2490.81% 大買/鉅額交易
2024/06/20180.116.0431.916.0516.05148.3136,7130.11% 大買/鉅額交易
2024/06/1983.516.0865.316.0816.0618.2139,0450.01%
2024/06/1837816.0058.316.0016.00319.7138,5930.23% 大買/鉅額交易
2024/06/17144.916.03240.516.0216.03-95.6138,091-0.07% 大買/大賣/
2024/06/14279.916.04189.816.0316.0390.1136,8130.07% 大買/大賣/
2024/06/13330.715.9284.515.9315.93246.2135,3830.18% 大買/鉅額交易
2024/06/12152.315.8467.415.8315.8484.9135,4410.06% 大買/
2024/06/11359.915.7994915.7915.79-589.1135,292-0.44% 大買/大賣/鉅額交易
2024/06/07794.115.943915.9215.94755.1133,9590.56% 大買/鉅額交易
2024/06/06119.115.94158.115.9315.94-39134,117-0.03% 大買/大賣/
2024/06/0563.515.9315015.9315.92-86.5134,233-0.06% 大賣/
2024/06/04174.115.83474.315.8415.85-300.2133,814-0.22% 大買/大賣/鉅額交易
2024/06/0355.515.76358.815.7615.75-303.3133,544-0.23% 大賣/鉅額交易
2024/05/316615.67124.515.6715.68-58.5133,514-0.04% 大賣/
2024/05/30404.815.5024.115.5015.53380.7133,5490.29% 大買/鉅額交易
2024/05/291,392.515.5548.515.5415.551,344132,8731.01% 大買/鉅額交易
2024/05/28578.215.657715.6515.65501.2129,6590.39% 大買/鉅額交易
2024/05/27302.215.6914815.6915.68154.2130,0950.12% 大買/大賣/鉅額交易
2024/05/241,178.915.691515.6915.691,163.9131,2730.89% 大買/鉅額交易
2024/05/23426.615.764215.7615.75384.6130,2710.30% 大買/鉅額交易
2024/05/22131.715.7837.315.7815.7894.4128,8920.07% 大買/
2024/05/21484.915.775615.7715.76428.9128,9590.33% 大買/鉅額交易
2024/05/2084.815.772915.7715.7755.8129,6990.04%
2024/05/1718915.81147.315.8115.8141.7129,6920.03% 大買/大賣/
2024/05/1672.115.89618.815.8915.90-546.7130,420-0.42% 大賣/鉅額交易
2024/05/15332.815.768.315.7915.74324.5128,7710.25% 大買/鉅額交易
2024/05/14423.615.752315.7415.75400.6128,8270.31% 大買/鉅額交易
2024/05/13560.515.763.815.7615.75556.7129,7050.43% 大買/鉅額交易
2024/05/1092.115.824615.8115.8046.1129,9010.04%
2024/05/09244.715.742015.7515.73224.7129,0590.17% 大買/鉅額交易
2024/05/08147.515.8385415.8315.82-706.5128,648-0.55% 大買/大賣/鉅額交易
2024/05/07265.815.7556.515.7815.81209.3127,9540.16% 大買/鉅額交易
2024/05/06213.715.6557.215.6415.67156.5126,8760.12% 大買/鉅額交易
2024/05/0365015.5600.0015.54650125,6080.52% 大買/鉅額交易
2024/05/02104.515.5727.415.5815.5677.1125,1710.06% 大買/
2024/04/3083.315.602215.6015.6061.3125,3910.05%
2024/04/2935.315.5611.415.5715.5623.9125,3000.02%
2024/04/26450.515.483915.4815.47411.5125,4610.33% 大買/鉅額交易
2024/04/25328.915.532515.5315.52303.9125,1520.24% 大買/鉅額交易
2024/04/24141.515.566815.5815.5773.5124,8290.06% 大買/
2024/04/23356.115.5737.215.5615.58318.9124,8220.26% 大買/鉅額交易
2024/04/22499.315.482515.4815.48474.3124,1880.38% 大買/鉅額交易
2024/04/19292.415.55108.115.5815.55184.3122,7710.15% 大買/大賣/鉅額交易
2024/04/1858315.529315.5115.51490120,6080.41% 大買/鉅額交易
2024/04/1766415.563015.5715.56634119,3910.53% 大買/鉅額交易
2024/04/16786.815.626515.6215.64721.8116,8880.62% 大買/鉅額交易
2024/04/1538115.847115.8415.82310113,0020.27% 大買/鉅額交易
2024/04/12208.115.801615.8015.79192.1112,7850.17% 大買/鉅額交易
2024/04/1199215.772615.8115.81966112,5950.86% 大買/鉅額交易
2024/04/10386.515.898.215.8915.89378.3111,7240.34% 大買/鉅額交易
2024/04/09224.915.877015.8415.86154.9112,4270.14% 大買/鉅額交易
2024/04/08410.715.8283.115.8115.81327.6113,5070.29% 大買/鉅額交易
2024/04/03777.315.9068815.8815.8989.3114,7500.08% 大買/大賣/
2024/04/02481.515.97278.215.9715.96203.3115,7500.18% 大買/大賣/鉅額交易
2024/04/01125.316.059916.0516.0726.3116,5930.02% 大買/
2024/03/29127.916.0141.316.0116.0486.6115,6330.07% 大買/
2024/03/28208.715.9636.415.9615.95172.3114,4530.15% 大買/鉅額交易
2024/03/2772.615.892215.9015.9050.6113,6140.04%
2024/03/26174.915.878615.8915.8888.9112,7110.08% 大買/
2024/03/25753.415.9251.615.9015.91701.8111,6720.63% 大買/鉅額交易
2024/03/22269.615.8453.715.8615.86215.9109,7230.20% 大買/鉅額交易
2024/03/21279.815.8023515.8015.7944.8106,8520.04% 大買/大賣/
2024/03/20520.815.8027.115.7915.79493.7106,1400.47% 大買/鉅額交易
2024/03/19170.215.792415.7915.79146.2105,4780.14% 大買/鉅額交易
2024/03/1870.915.8110815.8015.80-37.1104,803-0.04% 大賣/
2024/03/15373.615.82715.8215.86366.6104,1780.35% 大買/鉅額交易
2024/03/14358.215.906.415.9015.91351.9103,3520.34% 大買/鉅額交易
2024/03/13303.815.9314615.9315.92157.8103,3860.15% 大買/大賣/鉅額交易
2024/03/12110.615.97197.215.9815.98-86.6104,176-0.08% 大買/大賣/
2024/03/1130215.9667.615.9515.99234.4105,3820.22% 大買/鉅額交易
2024/03/08430.515.929715.9115.92333.5107,0820.31% 大買/鉅額交易
2024/03/07187.115.88265.115.8715.90-78106,696-0.07% 大買/大賣/
2024/03/06542.915.7560515.7615.76-62.1106,287-0.06% 大買/大賣/
2024/03/05256.515.6454.615.6515.68201.9106,0210.19% 大買/鉅額交易
2024/03/0418915.6728.115.6715.65160.9105,7750.15% 大買/鉅額交易
2024/03/01441.315.573715.5615.58404.3105,0680.38% 大買/鉅額交易
2024/02/29251.915.611315.6115.60238.9104,0490.23% 大買/鉅額交易
2024/02/271,391.315.6941815.7015.69973.3102,5330.95% 大買/大賣/鉅額交易
2024/02/26165.815.90429.715.9015.94-263.9100,576-0.26% 大買/大賣/鉅額交易
2024/02/23300.115.7356.715.7315.77243.499,9670.24% 大買/鉅額交易
2024/02/22191.115.701015.7015.71181.1100,0270.18% 大買/鉅額交易
2024/02/21300.715.729015.7215.71210.7100,0590.21% 大買/鉅額交易
2024/02/20280.615.71615.7115.72274.699,4920.28% 大買/鉅額交易
2024/02/19352.215.730.115.7815.73352.199,5800.35% 大買/鉅額交易
2024/02/16132.615.717.915.7515.76124.798,7950.13% 大買/鉅額交易
2024/02/15533.515.6212315.6115.65410.598,4420.42% 大買/大賣/鉅額交易
2024/02/05864.715.861515.8715.85849.795,8030.89% 大買/鉅額交易
2024/02/02776.415.9627115.9715.97505.494,5020.53% 大買/大賣/鉅額交易
2024/02/01298.915.9222.315.9215.94276.793,5680.30% 大買/鉅額交易
2024/01/3190.615.8756.615.8615.883494,3350.04%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音