加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選30

(00938)
可現股當沖
  • 股價
    13.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    1,258張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選30 (00938)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.001413.2913.31-142,095-0.67%
2025/04/3000.001413.4513.48-142,103-0.67%
2025/04/22312.7300.0012.6832,1580.14%
2025/04/160.113.2800.0013.100.12,2820.00%
2025/04/14113.0500.0012.9812,2480.04%
2025/04/092.111.7100.0011.582.12,2920.09%
2025/04/08612.2800.0012.4362,1710.28%
2025/04/0710.112.7400.0012.7410.11,9590.52%
2025/03/31213.9200.0013.9522,0310.10%
2025/03/28114.2200.0014.2712,0120.05%
2025/03/14114.3300.0014.3712,3450.04%
2025/03/1300.00214.4814.33-22,364-0.08%
2025/03/1200.00114.4814.46-12,365-0.04%
2025/03/11314.2900.0014.4632,3870.13%
2025/02/2600.00114.7014.70-12,406-0.04%
2025/02/20514.6500.0014.6352,4400.20%
2025/02/1800.002214.6414.65-222,533-0.87%
2025/02/1700.00414.6414.64-42,621-0.15%
2025/02/14214.5000.0014.4922,6180.08%
2025/02/13114.49114.4214.4902,6480.00%
2025/02/121814.4300.0014.40182,6890.67%
2025/02/11114.4300.0014.4112,7400.04%
2025/02/04514.0600.0014.0653,0350.16%
2025/02/03114.1000.0014.1913,0920.03%
2025/01/22114.2600.0014.2813,2110.03%
2025/01/15214.1000.0014.1023,7810.05%
2025/01/101.114.1200.0014.121.13,8330.03%
2025/01/092.114.3200.0014.292.13,8290.05%
2025/01/070.114.5200.0014.500.13,9120.00%
2024/12/31214.3300.0014.3424,0720.05%
2024/12/303.114.4700.0014.463.14,1240.08%
2024/12/195.114.37914.3214.39-3.94,390-0.09%
2024/12/171.214.5200.0014.501.24,4440.03%
2024/12/130.114.5800.0014.580.14,5570.00%
2024/12/120.114.6600.0014.650.14,5880.00%
2024/12/110.114.5900.0014.530.14,6180.00%
2024/12/1000.00014.6314.6104,6040.00%
2024/12/090.114.63014.6914.6304,6810.00%
2024/12/030.514.6000.0014.560.55,0100.01%
2024/12/0200.00114.4914.49-15,109-0.02%
2024/11/28214.3200.0014.3525,2400.04%
2024/11/27214.4200.0014.3925,3440.04%
2024/11/26114.5100.0014.5415,4370.02%
2024/11/2500.00114.6914.70-15,532-0.02%
2024/11/22214.5500.0014.5325,7140.03%
2024/11/21414.5200.0014.5145,8320.07%
2024/11/200.614.6500.0014.630.65,9940.01%
2024/11/182.114.5300.0014.522.16,4350.03%
2024/11/141.114.6000.0014.611.16,7320.02%
2024/11/1300.00114.7214.73-16,721-0.01%
2024/11/121.114.7600.0014.761.17,0370.02%
2024/11/110.114.8800.0014.920.17,3470.00%
2024/11/060.114.8000.0014.780.18,1810.00%
2024/11/040.114.6900.0014.800.19,1280.00%
2024/11/011.114.5200.0014.601.110,0180.01%
2024/10/306.214.7500.0014.756.210,7430.06%
2024/10/29814.7400.0014.71812,1750.07%
2024/10/281.114.9200.0014.941.112,8110.01%
2024/10/25714.8900.0014.93711,7950.06%
2024/10/2418.114.8700.0014.8518.116,2230.11%
凱基優選30 相關文章
凱基優選30 相關影音