• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.49
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    1,259張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.113.47513.4713.49-4.93,046-0.16%
2024/12/0200.00113.5313.48-13,075-0.03%
2024/11/29213.00113.1813.3713,0880.03%
2024/11/281.213.0200.0013.151.23,1010.04%
2024/11/271.213.3500.0013.231.23,0640.04%
2024/11/26113.5300.0013.5113,0740.03%
2024/11/250.113.78113.8213.71-0.93,084-0.03%
2024/11/220.113.6600.0013.640.13,1520.00%
2024/11/2100.00313.6513.60-33,192-0.09%
2024/11/2000.001213.6213.54-123,217-0.37%
2024/11/1900.00913.6413.58-93,237-0.28%
2024/11/181.213.3900.0013.391.23,2610.04%
2024/11/150.113.5100.0013.590.13,3010.00%
2024/11/145.213.4900.0013.465.23,3810.15%
2024/11/131.213.7100.0013.711.23,4010.03%
2024/11/121.313.8700.0013.791.33,4720.04%
2024/11/11114.05714.0714.10-63,502-0.17%
2024/11/080.214.2600.0014.220.23,5510.01%
2024/11/0700.00414.3514.31-43,609-0.11%
2024/11/06114.211.414.1014.18-0.43,670-0.01%
2024/11/05213.8900.0013.8723,7800.05%
2024/11/0400.001013.9913.97-104,009-0.25%
2024/11/012.213.76113.9413.941.24,1930.03%
2024/10/30514.00114.0714.0044,3710.09%
2024/10/291.213.8300.0013.921.24,4110.03%
2024/10/28314.2000.0014.1734,4430.07%
2024/10/250.214.32414.2814.34-3.84,645-0.08%
2024/10/241014.45314.3014.2874,7760.15%
2024/10/23614.5310.114.6414.53-4.14,858-0.08%
2024/10/222.414.534014.5614.55-37.64,944-0.76%
2024/10/21114.544014.4814.47-395,366-0.73%
2024/10/16014.132.514.1914.15-2.55,785-0.04%
2024/10/1500.0014.114.3114.30-14.15,861-0.24%
2024/10/1400.00214.2314.23-25,969-0.03%
2024/10/111414.20114.2414.18136,1230.21%
2024/10/091.114.07214.1814.06-0.96,303-0.01%
2024/10/081.313.8900.0014.001.36,3320.02%
2024/10/0700.001.114.1114.09-1.16,580-0.02%
2024/10/010.113.9300.0013.900.16,8150.00%
2024/09/303.813.9300.0013.833.86,9270.06%
2024/09/2700.00114.3114.17-17,024-0.01%
2024/09/263.114.1500.0014.133.17,2230.04%
2024/09/250.113.97213.9013.97-1.97,365-0.03%
2024/09/24013.4900.0013.5607,4020.00%
2024/09/2310.313.6500.0013.6210.37,6200.14%
2024/09/201.313.53113.7713.480.37,8580.00%
2024/09/181013.3000.0013.26108,5680.12%
2024/09/162.613.563.113.5313.53-0.58,854-0.01%
2024/09/13013.805.513.7613.76-5.59,180-0.06%
2024/09/12313.81413.7113.81-19,610-0.01%
2024/09/113.213.2800.0013.263.29,8380.03%
2024/09/10413.3000.0013.24410,0480.04%
2024/09/093.113.311013.3113.35-6.910,360-0.07%
2024/09/05313.49113.7113.45211,5560.02%
2024/09/0440.213.481013.5013.5030.211,6790.26%
2024/09/03314.2700.0014.23311,6320.03%
2024/09/02514.4400.0014.40511,7830.04%
2024/08/3000.00114.6614.54-111,952-0.01%
2024/08/291114.421014.4514.57112,1150.01%
2024/08/28214.4900.0014.48212,2880.02%
2024/08/270.114.55214.5514.54-1.912,468-0.02%
2024/08/266.114.665.114.5414.46112,6650.01%
2024/08/23714.65214.4514.65512,8070.04%
2024/08/22214.57214.5614.55012,9890.00%
2024/08/21414.363514.4214.34-3113,180-0.23%
2024/08/202214.6600.0014.572213,3810.16%
2024/08/19114.50214.4814.49-113,607-0.01%
2024/08/163714.223114.1914.29613,8130.04%
2024/08/15113.92114.0013.92013,9880.00%
2024/08/142.413.98314.0013.95-0.614,2030.00%
2024/08/133.213.7900.0013.773.214,3870.02%
2024/08/12213.6600.0013.64214,6180.01%
2024/08/093.813.40113.4313.372.814,8690.02%
2024/08/083.113.0500.0013.083.115,1140.02%
2024/08/077.413.25213.1513.245.415,3520.03%
2024/08/061412.59412.7112.631015,5010.06%
2024/08/057.612.4100.0012.347.615,4760.05%
2024/08/0232.113.8400.0013.6132.115,5730.21%
2024/08/01114.4400.0014.47115,5030.01%
2024/07/311.214.311314.2214.30-11.815,816-0.07%
2024/07/304.213.951113.9714.20-6.916,118-0.04%
2024/07/2928.314.2500.0014.1728.316,1640.17%
2024/07/263.814.3800.0014.383.816,3940.02%
2024/07/2315.414.705214.7014.69-36.616,707-0.22%
2024/07/2295.914.513014.3214.4465.917,0070.39%
2024/07/1961.215.10115.1315.0960.216,5350.36%
2024/07/1810.915.1900.0015.2810.916,7480.06%
2024/07/17315.69115.7715.60216,8110.01%
2024/07/16215.7700.0015.73217,1380.01%
2024/07/15415.6400.0015.63417,5730.02%
2024/07/128.615.772515.7715.72-16.417,925-0.09%
2024/07/112716.065415.9716.04-2718,160-0.15%
2024/07/10115.836215.8215.83-6118,399-0.33%
2024/07/09615.71415.6215.84218,9380.01%
2024/07/086.115.65215.5815.684.118,9930.02%
2024/07/055.615.5910615.5815.58-100.419,306-0.52% 大賣/
2024/07/045.515.636015.6015.61-54.520,053-0.27%
2024/07/036.115.55115.5715.545.120,7880.02%
2024/07/0216.315.4200.0015.4416.321,5550.08%
2024/07/0110.215.5700.0015.5410.221,9710.05%
2024/06/281.115.5900.0015.631.122,7660.00%
2024/06/2734.615.4900.0015.4734.623,9310.14%
2024/06/265.815.6900.0015.675.824,5810.02%
2024/06/2537.615.513015.6015.587.625,4290.03%
2024/06/2441.315.78415.8115.7137.325,6810.15%
2024/06/216016.1600.0016.156025,5860.23%
2024/06/2083.116.2700.0016.2683.126,1190.32%
2024/06/19125.116.1400.0016.14125.126,6300.47% 大買/鉅額交易
2024/06/184215.94215.9915.944026,4040.15%
2024/06/1720.115.77115.7715.7919.128,7910.07%
2024/06/1464.215.73415.7015.7160.233,5880.18%
2024/06/135315.5400.0015.625339,1930.14%
2024/06/1216515.0300.0015.1716543,2150.38% 大買/鉅額交易
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音