• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.110.10510.1010.10-3.941,897-0.01%
2024/11/210.110.1100.0010.110.141,9450.00%
2024/11/20810.1000.0010.10842,1100.02%
2024/11/19210.1000.0010.10242,2640.00%
2024/11/15100.110.13610.1610.1394.143,0460.22%
2024/11/14310.130.210.1210.132.943,1070.01%
2024/11/131010.2031.510.1910.20-21.543,483-0.05%
2024/11/12310.334010.3210.32-3743,937-0.08%
2024/11/11010.203.510.1910.24-3.543,726-0.01%
2024/11/08124.110.113310.1110.1291.143,9880.21% 大買/
2024/11/071.210.03310.0410.01-1.844,2000.00%
2024/11/0617.29.9410.59.939.996.744,4210.01%
2024/11/053.19.97149.979.99-10.943,991-0.02%
2024/11/0469.79.9100.009.8969.744,3010.16%
2024/11/01172.89.9769.999.97166.844,0920.38% 大買/鉅額交易
2024/10/303.29.98109.989.99-6.844,522-0.02%
2024/10/29989.9500.009.969844,4890.22%
2024/10/28106.59.9400.009.94106.544,3170.24% 大買/鉅額交易
2024/10/2511.410.026.110.0310.055.243,6800.01%
2024/10/2414.69.95209.969.97-5.443,495-0.01%
2024/10/23169.39.9619.969.96168.343,4930.39% 大買/鉅額交易
2024/10/22129.69.9900.009.98129.643,1260.30% 大買/鉅額交易
2024/10/217410.1413010.1410.15-5641,622-0.13% 大賣/
2024/10/188310.221010.2210.227340,8910.18%
2024/10/172410.31510.3010.311939,9190.05%
2024/10/1616610.3400.0010.3316639,8860.42% 大買/鉅額交易
2024/10/1531.410.29110.2710.2930.439,3980.08%
2024/10/1466.710.23310.2410.2463.739,2110.16%
2024/10/1119.810.281010.2810.289.838,6220.03%
2024/10/0931.410.3000.0010.2831.438,4300.08%
2024/10/0831.410.2900.0010.3031.437,9290.08%
2024/10/0797.110.3600.0010.3697.137,6160.26%
2024/10/0417.610.3430.710.3410.37-13.137,577-0.03%
2024/10/0115.210.36110.3410.3514.237,0230.04%
2024/09/3061.510.3000.0010.3061.536,6720.17%
2024/09/2779.810.31156.210.3010.32-76.336,375-0.21% 大賣/
2024/09/26214.210.3612.310.3610.36201.936,2970.56% 大買/鉅額交易
2024/09/2511.610.4300.0010.4411.636,3470.03%
2024/09/2434.810.45205.310.4410.45-170.436,405-0.47% 大賣/鉅額交易
2024/09/231810.4520810.4510.46-19036,799-0.52% 大賣/鉅額交易
2024/09/2088.410.481710.4810.4871.436,7830.19%
2024/09/1971.710.4900.0010.4871.736,2430.20%
2024/09/18100.110.5028810.5110.53-187.936,006-0.52% 大賣/鉅額交易
2024/09/1654.210.4900.0010.4954.235,8000.15%
2024/09/1376.310.4900.0010.5076.335,6020.21%
2024/09/1238.310.4800.0010.4838.335,7480.11%
2024/09/11242.510.501510.5110.50227.535,8050.64% 大買/鉅額交易
2024/09/1026210.4510.910.4510.46251.135,5660.71% 大買/鉅額交易
2024/09/096310.3600.0010.376335,5750.18%
2024/09/065110.3700.0010.365135,6730.14%
2024/09/0591.110.33310.3310.3388.135,6880.25%
2024/09/043710.2825.110.2710.2711.935,8130.03%
2024/09/03137.110.2600.0010.26137.135,8880.38% 大買/鉅額交易
2024/09/0233.110.2400.0010.2633.135,9220.09%
2024/08/3054.110.2600.0010.2854.135,8570.15%
2024/08/296610.3000.0010.296635,9770.18%
2024/08/282.110.3200.0010.322.135,9780.01%
2024/08/2720.410.3100.0010.3120.436,3490.06%
2024/08/267610.3200.0010.337636,5780.21%
2024/08/2359.110.3000.0010.3159.136,6120.16%
2024/08/226.110.3010.210.3010.32-4.136,920-0.01%
2024/08/2154.110.31210.3110.3152.137,1960.14%
2024/08/2059.310.2600.0010.2759.337,5050.16%
2024/08/1999.410.2800.0010.2799.437,7810.26%
2024/08/1685.210.335110.3310.3334.237,4470.09%
2024/08/1510.110.370.510.3710.379.637,6390.03%
2024/08/144810.28110.2810.304737,4240.13%
2024/08/133010.250.710.2610.2429.336,7550.08%
2024/08/128710.24710.2310.248036,4570.22%
2024/08/09134.310.15110.1610.13133.336,0000.37% 大買/鉅額交易
2024/08/0834.410.2500.0010.2134.434,9090.10%
2024/08/0759.210.292510.2810.2934.234,5220.10%
2024/08/0633.510.305210.3010.31-18.534,281-0.05%
2024/08/0528910.420.310.4710.41288.733,7960.85% 大買/鉅額交易
2024/08/0265.210.3762.310.3610.362.933,2250.01%
2024/08/0133.110.30610.3210.3327.132,1680.08%
2024/07/3100.00410.2410.24-432,151-0.01%
2024/07/3010.110.233310.2310.21-2332,395-0.07%
2024/07/29610.2100.0010.20632,7530.02%
2024/07/2639.310.1411010.1410.13-70.733,047-0.21% 大賣/
2024/07/230.610.223010.2010.20-29.432,684-0.09%
2024/07/22610.228110.2210.25-7532,755-0.23%
2024/07/1947.810.234710.2310.230.832,7190.00%
2024/07/1838.410.251110.2410.2427.433,0270.08%
2024/07/1720.310.263010.2610.26-9.833,646-0.03%
2024/07/1656.110.203510.1910.2021.133,8340.06%
2024/07/1500.001910.1710.17-1934,326-0.06%
2024/07/12610.15910.1510.17-334,711-0.01%
2024/07/1118.810.103110.1010.10-12.235,484-0.03%
2024/07/1065.210.096010.0910.105.236,3040.01%
2024/07/0900.007710.1010.12-7737,698-0.20%
2024/07/08110.0322010.0410.04-21937,274-0.59% 大賣/鉅額交易
2024/07/0599.9900.0010.00938,1500.02%
2024/07/0419.110.024510.0310.01-25.940,057-0.06%
2024/07/03199.94109.969.98942,6920.02%
2024/07/0295.29.9000.009.9195.243,5330.22%
2024/07/01221.39.9300.009.93221.342,0290.53% 大買/鉅額交易
2024/06/281310.005010.0010.01-3736,342-0.10%
2024/06/2792.110.0010510.0010.01-12.936,821-0.04% 大賣/
2024/06/26110.06210.0610.06-130,4140.00%
2024/06/251910.08310.0810.081630,5360.05%
2024/06/246110.0300.0010.026128,8060.21%
中信優息投資級債 相關文章
中信優息投資級債 相關影音