• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.36
  • 漲幅
    +2.36%
  • 成交量
    14,273張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華日本龍頭 (00949)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0026.515.5115.60-26.53,970-0.67%
2024/12/0200.00915.2515.24-93,801-0.24%
2024/11/2800.001115.0015.04-113,794-0.29%
2024/11/270.214.833114.8314.81-30.83,720-0.83%
2024/11/263.114.6900.0014.693.13,8160.08%
2024/11/2500.00415.0214.96-43,841-0.10%
2024/11/210.314.7600.0014.750.33,8980.01%
2024/11/2000.00514.8314.83-53,934-0.13%
2024/11/19014.9000.0014.8604,1490.00%
2024/11/180.314.8000.0014.770.34,2130.01%
2024/11/150.114.8700.0014.830.14,3220.00%
2024/11/1400.00114.9014.82-14,414-0.02%
2024/11/1320.214.7700.0014.7020.24,4410.46%
2024/11/1200.00515.1615.00-54,529-0.11%
2024/11/11115.00314.9614.98-24,556-0.04%
2024/11/0800.001314.9314.90-134,561-0.28%
2024/11/0700.00314.9814.98-34,741-0.06%
2024/11/060.214.693514.8114.81-34.84,790-0.73%
2024/11/0500.00514.5814.55-54,958-0.10%
2024/11/040.214.56314.5114.51-2.85,248-0.05%
2024/11/0137.314.52214.5514.4835.35,7350.62%
2024/10/301.414.94214.9514.95-0.66,215-0.01%
2024/10/2900.00514.9014.91-56,594-0.08%
2024/10/251.414.6400.0014.681.46,8670.02%
2024/10/245.314.6800.0014.695.36,9520.08%
2024/10/235.614.73514.6914.730.67,2670.01%
2024/10/2210.514.86314.8314.847.57,4000.10%
2024/10/2121.115.1100.0015.0621.17,6080.28%
2024/10/188.115.18315.2015.165.17,8790.06%
2024/10/177.215.2400.0015.247.28,1330.09%
2024/10/167.115.2500.0015.247.18,3700.08%
2024/10/150.115.401015.4215.40-9.98,658-0.11%
2024/10/146.115.44515.3915.391.18,8820.01%
2024/10/115.115.5400.0015.435.19,2190.06%
2024/10/090.115.4100.0015.410.19,4080.00%
2024/10/080.215.4900.0015.440.29,7940.00%
2024/10/0700.001115.6615.71-1110,169-0.11%
2024/10/04115.54115.5215.49010,3250.00%
2024/10/0100.002415.5815.61-2410,580-0.23%
2024/09/305.215.40515.4215.380.210,8620.00%
2024/09/27115.4653.215.5615.59-52.211,250-0.46%
2024/09/2600.00215.5115.52-212,019-0.02%
2024/09/254.315.39615.3915.39-1.714,296-0.01%
2024/09/2400.00915.4615.33-914,436-0.06%
2024/09/2300.00215.3615.35-214,590-0.01%
2024/09/2000.004115.3215.28-4114,759-0.28%
2024/09/190.315.0134.115.0315.05-33.814,845-0.23%
2024/09/183314.6920.814.7314.7312.214,9880.08%
2024/09/16214.8600.0014.84215,1790.01%
2024/09/133.114.9200.0014.923.115,4320.02%
2024/09/1200.00214.9014.92-215,697-0.01%
2024/09/113.214.705.214.6514.57-215,938-0.01%
2024/09/1000.00114.7914.80-116,151-0.01%
2024/09/091.314.520.714.5914.700.616,4050.00%
2024/09/0640.214.8300.0014.8140.216,6380.24%
2024/09/050.715.0500.0015.020.716,8380.00%
2024/09/041.215.0800.0015.021.217,1420.01%
2024/09/0300.00615.5015.46-617,313-0.03%
2024/09/020.215.542515.4415.42-24.817,613-0.14%
2024/08/3000.001015.4315.42-1017,907-0.06%
2024/08/2900.00315.2815.26-318,196-0.02%
2024/08/28115.253515.2215.25-3418,534-0.18%
2024/08/270.315.077015.0315.09-69.718,781-0.37%
2024/08/26115.051015.0715.02-919,158-0.05%
2024/08/230.115.12115.1015.13-0.919,5910.00%
2024/08/220.115.10715.0915.11-6.919,992-0.03%
2024/08/212015.00315.0615.041720,4480.08%
2024/08/2000.00115.0114.97-120,6450.00%
2024/08/199.115.001015.0215.00-0.921,1070.00%
2024/08/160.115.0218.214.9714.98-18.221,504-0.08%
2024/08/1500.00214.7514.71-221,970-0.01%
2024/08/140.114.66314.6514.60-2.922,562-0.01%
2024/08/13114.40614.4114.41-523,050-0.02%
2024/08/122.114.14114.1914.221.123,6490.00%
2024/08/0916.314.040.514.0914.0615.824,4160.06%
2024/08/084.814.14414.1314.120.824,8670.00%
2024/08/0712.114.2200.0014.4412.125,5970.05%
2024/08/0610.414.001214.0013.89-1.626,029-0.01%
2024/08/0531.913.4900.0013.1631.926,3170.12%
2024/08/0267.614.52414.5014.4763.626,1670.24%
2024/08/0134.215.1500.0015.1734.225,7690.13%
2024/07/31215.31415.3315.32-225,844-0.01%
2024/07/303.215.2400.0015.213.226,5710.01%
2024/07/294.315.31215.3215.322.327,4860.01%
2024/07/2610.815.1300.0015.1110.828,5100.04%
2024/07/232.115.6100.0015.622.128,9000.01%
2024/07/224.315.53515.5515.55-0.729,9890.00%
2024/07/196.115.705015.7015.68-43.930,844-0.14%
2024/07/181415.946815.9415.92-5431,695-0.17%
2024/07/172216.024315.9916.02-2132,791-0.06%
2024/07/1626.515.93115.9115.8925.534,0730.07%
2024/07/154.115.786115.8115.82-56.935,374-0.16%
2024/07/1246.115.60215.6015.5544.137,2740.12%
2024/07/11315.65115.6715.68238,9750.01%
2024/07/1020.115.51115.4915.5319.142,1080.05%
2024/07/097.115.55215.6215.615.144,4350.01%
2024/07/08815.433015.4315.41-2247,717-0.05%
2024/07/0518.815.462515.4615.47-6.354,478-0.01%
2024/07/044015.4363.515.4315.48-23.563,562-0.04%
2024/07/033515.281715.2915.331876,6770.02%
2024/07/024015.1512115.1815.20-81100,344-0.08% 大賣/
2024/07/0170.515.0149215.0215.05-421.5142,596-0.30% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音