台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    410
  • 產業
    上市 食品類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08315.2500.0015.2035450.55%
2025/05/071115.2200.0015.30115452.02%
2025/05/06615.2800.0015.2565411.11%
2025/05/051515.17515.8115.65105301.88%
2025/04/2900.00614.0314.10-6485-1.24%
2025/04/25113.8000.0013.8014880.20%
2025/04/24513.8700.0013.8054901.02%
2025/04/21015.0000.0013.5504940.00%
2025/04/18013.8000.0013.6505080.00%
2025/04/17013.6000.0013.6005340.00%
2025/04/1500.00513.6413.80-5558-0.90%
2025/04/14513.5000.0013.5555630.89%
2025/04/11113.56113.6513.6005640.00%
2025/04/10414.00414.0514.0005700.00%
2025/04/091013.441013.3112.9505720.00%
2025/04/08113.4000.0013.5515600.18%
2025/04/07713.204113.2013.20-34549-6.19%
2025/04/01014.6000.0014.7005340.00%
2025/03/28016.1500.0015.0005330.00%
2025/03/27015.600.115.6015.500528-0.01%
2025/03/240.116.0500.0015.600.15710.01%
2025/03/2000.00815.7015.65-8667-1.20%
2025/03/19115.4500.0015.4017290.14%
2025/03/18215.4800.0015.5027750.26%
2025/03/17515.6300.0015.5558860.56%
2025/03/14015.8500.0015.6009600.00%
2025/03/07117.25117.2517.4508760.00%
2025/03/06217.1300.0017.0528700.23%
2025/03/04017.2500.0017.0508730.00%
2025/02/25017.5000.0017.0008950.00%
2025/02/18017.2000.0016.9009420.00%
2025/02/1300.002616.5616.60-261,015-2.56%
2025/02/11116.4500.0016.4011,0620.09%
2025/02/07016.9000.0017.0001,0680.00%
2025/01/20016.6500.0016.7001,0650.00%
2025/01/15016.2500.0016.3001,0590.00%
2025/01/1300.00115.9016.10-11,054-0.09%
2025/01/10516.1000.0016.1051,0370.48%
2025/01/07117.0000.0016.8019890.10%
2025/01/06217.0500.0017.1029850.20%
2025/01/02517.4000.0017.3059770.51%
2024/12/173818.462018.7518.30188982.00%
2024/12/164019.39419.4118.95368654.16%
2024/12/131218.9700.0018.80127911.52%
2024/12/12418.50318.6518.2517210.14%
2024/12/11318.931218.8019.50-9672-1.34%
2024/12/10118.151.518.1718.15-0.5557-0.09%
2024/12/0600.00017.1816.8504790.00%
2024/12/0500.00017.4017.3004660.00%
2024/12/03017.3000.0017.1004750.00%
2024/11/1300.00317.1016.80-3519-0.58%
2024/11/1200.00117.8017.80-1519-0.19%
2024/11/08317.38117.5517.1025000.40%
2024/09/2300.00216.4016.40-2473-0.42%
2024/09/1800.00116.6516.60-1486-0.21%
2024/09/1000.00116.1516.25-1486-0.21%
2024/09/0200.00216.7516.85-2473-0.42%
2024/08/30116.8500.0016.7014730.21%
2024/08/2800.00117.2017.00-1455-0.22%
2024/08/2300.001016.8016.90-10422-2.37%
2024/08/2200.00116.8516.80-1418-0.24%
2024/08/2000.002916.2016.25-29398-7.28%
2024/08/16216.1800.0016.0524030.50%
2024/08/152716.2900.0016.20273956.82%
2024/08/1300.00116.1516.15-1359-0.28%
2024/07/1900.00115.2515.30-1574-0.17%
2024/07/1800.00015.8515.5005780.00%
2024/07/05415.7000.0015.7545670.70%
2024/06/24115.9000.0015.8016000.17%
2024/06/2100.00115.6515.65-1604-0.17%
2024/06/04115.4500.0015.3516510.15%
2024/05/2300.00115.6515.30-1625-0.16%
2024/05/17115.9000.0015.8515930.17%
台榮 相關文章
台榮 相關影音