福懋油 (1225)-富邦-高雄券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
101.0
漲跌
▲3.5
漲幅
+3.59%
成交量
188張
產業
上市食品類股▲0.43%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	93.80	93.40	-3	63	-4.76%
2024/06/05	1	92.70	2	93.95	92.80	-1	62	-1.59%
2024/06/04	0	0.00	48	92.70	92.80	-48	59	-80.99%
2024/06/03	60	91.96	8	92.50	92.10	52	55	93.25%
2024/05/29	0	79.50	0	0.00	80.40	0	45	0.00%
2023/12/22	0	0.00	0	53.80	53.30	0	20	0.00%
2023/12/21	0	0.00	0.1	54.14	54.80	-0.1	20	-0.32%
2023/12/20	0	54.10	0	0.00	55.40	0	20	0.05%
2023/12/19	0	54.00	0	54.40	54.50	0	21	-0.17%
2023/12/18	0	0.00	0	55.20	55.40	0	21	-0.01%
2023/12/15	0.1	54.71	0	54.90	55.20	0	22	0.18%
2023/12/12	0	0.00	0	54.40	54.40	0	22	-0.05%
2023/12/05	0	52.80	0	0.00	53.60	0	25	0.04%
2023/12/01	0	53.36	0	54.71	54.40	0	26	-0.04%
2023/11/28	0	54.40	0	0.00	54.40	0	25	0.01%
2023/11/24	0	52.90	0	0.00	53.80	0	23	0.04%
2023/11/21	0	0.00	0	54.60	54.90	0	24	-0.08%
2023/11/20	0	53.30	0	0.00	54.90	0	24	0.04%
2023/11/17	0	53.81	0	0.00	54.90	0	24	0.06%
2023/11/13	0	52.60	0	0.00	53.50	0	25	0.04%
2023/11/09	0	0.00	0	57.00	53.30	0	25	-0.02%
2023/10/31	0	0.00	0	53.30	53.30	0	35	-0.03%
2023/10/23	0	53.60	0	0.00	54.30	0	41	0.03%
2023/10/20	0	54.50	0	53.60	54.10	0	41	0.00%
2023/10/18	0	53.50	0	0.00	54.00	0	49	0.02%
2023/10/16	0	53.77	0	54.20	54.20	0	56	-0.02%
2023/10/13	0	53.45	0	0.00	54.10	0	57	0.04%
2023/10/12	0	0.00	0	55.20	55.20	0	57	-0.04%
2023/10/11	0	54.00	0	54.90	54.50	0	57	0.00%
2023/10/04	0	52.90	0	0.00	53.50	0	62	0.03%
2023/10/03	0	0.00	0	53.50	53.60	0	64	-0.03%
2023/10/02	0	53.20	0	0.00	53.60	0	65	0.03%
2023/09/28	0	0.00	0	53.70	53.80	0	66	-0.03%
2023/09/27	0	52.90	0	0.00	53.80	0	65	0.03%
2023/09/21	0	0.00	0	54.00	53.80	0	63	-0.03%
2023/09/20	0	53.40	0	53.42	54.00	0	62	0.00%
2023/09/19	0	52.50	0	0.00	53.40	0	62	0.04%
2023/09/12	0	52.20	0	0.00	53.00	0	61	0.00%
2023/08/25	0	56.60	0	56.50	56.40	0	64	0.03%
2023/08/24	0	55.30	0	0.00	55.60	0	63	0.00%
2023/08/18	0	0.00	0	56.00	55.20	0	65	-0.03%
2023/08/16	0	55.60	0	0.00	56.00	0	66	0.03%
2023/08/09	0	0.00	0	55.50	55.50	0	70	-0.03%
2023/08/08	0	54.90	0	56.60	55.50	0	70	-0.01%
2023/08/07	0	55.60	0	0.00	56.60	0	70	0.01%
2023/08/04	0	56.10	0	0.00	56.70	0	69	0.03%
2023/08/02	0	56.10	0	56.30	56.60	0	72	-0.03%
2023/08/01	0	55.60	0	56.40	56.60	0	70	-0.02%
2023/07/31	0	55.40	0	0.00	56.40	0	73	0.04%
2023/07/20	0	0.00	0	56.70	55.90	0	84	-0.03%
2023/07/19	0	55.80	0	56.50	56.00	0	85	0.00%
2023/07/18	0	55.40	0	0.00	56.00	0	83	0.03%
2023/07/07	0	0.00	0	56.50	55.80	0	84	-0.01%
2023/07/06	0	54.80	0	0.00	55.70	0	85	0.01%
2023/05/26	0	0.00	0.1	59.00	58.50	-0.1	97	-0.08%
2023/05/25	0	0.00	0.1	58.70	59.10	-0.1	96	-0.10%
2023/05/24	0	59.80	0	60.44	60.00	0	96	-0.02%
2023/05/22	0	60.20	0	60.40	60.40	0	95	0.00%
2023/05/19	0	60.10	0	60.50	60.60	0	94	0.00%
2023/05/18	0	60.50	0	60.80	60.70	0	93	0.00%
2023/05/17	0	60.70	0	60.46	60.90	0	96	-0.04%
2023/05/16	0	58.60	0	60.20	60.50	0	95	-0.04%
2023/05/15	0	58.67	0	59.50	60.30	0	95	-0.01%
2023/05/12	0.1	59.09	0	0.00	60.10	0.1	94	0.06%
2023/05/10	0.1	60.06	0.1	60.30	60.70	0	94	0.00%
2023/05/09	0.1	59.10	0	59.80	60.00	0.1	94	0.05%
2023/05/08	0	0.00	0.1	59.78	59.80	-0.1	93	-0.07%
2023/05/05	0	58.68	0	0.00	60.00	0	90	0.01%
2023/05/04	0	58.10	0	0.00	60.20	0	88	0.00%
2023/05/03	0	59.90	0	0.00	60.50	0	83	0.03%
2023/05/02	0.1	60.21	0.1	59.80	60.30	0	81	0.00%
2023/04/28	0	59.50	0	0.00	60.20	0	78	0.00%
2023/04/27	0	59.40	0	60.00	60.20	0	76	0.00%
2023/04/25	0	0.00	0	60.26	60.30	0	74	-0.03%
2023/04/24	0	60.10	0	0.00	60.50	0	70	0.02%
2023/04/21	0	59.91	0	0.00	60.50	0	67	0.01%
2023/04/20	0	58.80	0	60.20	60.70	0	65	-0.02%
2023/04/19	0	58.50	0	60.90	60.90	0	64	0.01%
2023/04/18	0	0.00	0	60.92	61.20	0	62	-0.04%
2023/04/17	0	0.00	0	60.90	60.90	0	62	-0.01%
2023/04/14	0	61.50	0	0.00	61.90	0	60	0.02%
2023/04/13	0	0.00	0	62.30	62.20	0	58	0.00%
2023/04/12	0	61.91	0	62.31	62.70	0	56	0.03%
2023/04/11	0	61.11	0	61.50	61.60	0	52	0.01%
2023/04/10	0	60.90	0	60.85	61.10	0	49	-0.02%
2023/04/07	0	59.80	0	60.30	60.80	0	45	0.02%
2023/04/06	0	0.00	0	59.80	60.10	0	42	-0.08%
2023/03/31	0	58.09	0	58.60	59.00	0	40	0.01%
2023/03/30	0	57.60	0	58.49	58.80	0	39	-0.05%
2023/03/29	0	57.25	0	0.00	58.80	0	35	0.04%
2023/03/28	0	57.85	0	0.00	58.30	0	31	0.07%
2023/03/27	0	57.45	0.1	58.32	58.40	0	29	-0.07%
2023/03/23	0	57.82	0	0.00	58.50	0	28	0.12%
2023/03/21	0	0.00	0	60.00	57.70	0	25	0.00%
2023/03/20	0	57.00	0	56.80	57.40	0	24	0.00%
2023/03/17	0	56.30	0.1	56.65	56.60	0	23	-0.20%
2023/03/16	0	56.20	0	58.60	57.70	0	23	-0.01%
2023/03/15	0.2	57.04	0.1	57.80	57.80	0.1	21	0.53%
2023/03/14	0	56.60	0	0.00	57.60	0	23	0.12%
2023/03/13	0	0.00	0	60.78	58.30	0	19	-0.03%
2023/03/10	0	58.40	0.1	58.76	58.50	0	19	-0.14%
2023/03/09	0	58.39	0.1	59.11	58.50	0	19	-0.10%
2023/03/08	0	0.00	0	62.75	59.00	0	20	-0.03%
2023/03/07	0	58.00	0	59.00	58.10	0	19	0.00%
2023/03/06	0.1	58.50	0	59.00	58.50	0	19	0.15%
2023/03/03	0	58.10	0	57.98	58.50	0	19	0.00%
2023/03/02	0	58.00	0	58.00	57.90	0	20	-0.04%
2023/03/01	0	57.50	0	0.00	58.20	0	20	0.05%
2023/02/24	0	56.10	0	0.00	58.40	0	22	0.01%
2023/02/23	0.1	57.30	0	57.99	57.70	0	24	0.06%
2023/02/22	0	0.00	0	58.60	57.60	0	25	-0.06%
2023/02/21	0	57.00	0	0.00	57.50	0	26	0.04%
2023/02/20	0	57.50	0	0.00	58.30	0	26	0.01%
2023/02/16	0.1	56.88	0	0.00	57.90	0.1	25	0.21%
2023/02/15	0	57.10	0	57.80	57.40	0	25	0.00%
2023/02/14	0	56.70	0	58.07	57.00	0	25	-0.01%
2023/02/10	0	57.00	0	0.00	57.90	0	26	0.01%
2023/02/09	0	0.00	0	57.00	57.30	0	23	-0.02%
2023/02/06	0	56.95	0	57.70	57.30	0	21	0.01%
2023/02/03	0	57.00	0	57.81	58.10	0	22	0.00%
2023/01/30	0	57.00	0	59.67	57.20	0	26	0.00%
2023/01/17	0	57.00	0	58.90	57.30	0	28	0.00%
2023/01/16	0	56.80	0	57.30	57.30	0	29	0.00%
2023/01/12	0	0.00	0	61.50	57.40	0	29	0.00%
2023/01/10	0	57.00	0	0.00	57.00	0	32	0.03%
2023/01/03	0	56.10	0	0.00	57.00	0	34	0.05%
2022/12/28	0	56.97	0	61.80	57.00	0	35	0.00%
2022/12/19	0	56.68	0	0.00	56.80	0	36	0.09%
2022/08/24	0	0.00	0.1	53.00	53.00	-0.1	37	-0.33%
2022/08/12	0	0.00	3	50.57	50.50	-3	45	-6.65%
2022/08/03	1	50.50	0	0.00	50.30	1	52	1.89%
2022/08/01	2	50.40	0	0.00	50.20	2	54	3.67%
2022/07/18	0	0.00	0	47.75	48.40	0	83	0.00%
2022/05/09	1	55.00	0	0.00	55.10	1	137	0.73%
2022/04/29	0	0.00	2	58.60	58.50	-2	140	-1.43%
2022/04/26	0	0.00	1	59.00	57.70	-1	137	-0.73%
2022/04/19	0	0.00	1	59.40	60.20	-1	122	-0.81%
2022/04/18	4	62.83	3	61.30	59.80	1	124	0.80%
2022/04/15	1	62.30	1	61.40	61.40	0	118	0.00%
2022/03/24	0	59.00	0	0.00	58.00	0	112	0.00%
2022/03/21	0	58.50	0	0.00	58.30	0	114	0.00%
2022/03/02	1	63.00	0	0.00	62.90	1	103	0.97%
2022/02/18	0	0.00	0.1	60.00	60.10	-0.1	99	-0.11%
2022/02/14	0	0.00	1	58.10	58.00	-1	94	-1.06%
2022/01/21	0	0.00	1	54.80	54.00	-1	94	-1.06%
2022/01/07	1	53.20	0	0.00	53.50	1	155	0.64%
2021/12/01	1	50.90	0	0.00	50.90	1	223	0.45%
2021/11/30	2	50.25	0	0.00	50.30	2	223	0.90%
2021/11/25	0	0.00	2	51.00	50.90	-2	221	-0.90%
2021/11/18	0	0.00	0	50.10	50.40	0	222	-0.02%
2021/11/03	0	0.00	1	50.70	50.80	-1	220	-0.45%
2021/11/02	1	49.05	0	0.00	49.50	1	218	0.46%
2021/10/25	1	57.90	4.2	55.85	55.70	-3.2	183	-1.74%
2021/10/19	0	0.00	2	51.00	50.90	-2	149	-1.34%
2021/10/18	1	49.20	1	50.20	50.70	0	149	0.00%
2021/10/14	0	0.00	1	50.40	49.45	-1	143	-0.70%
2021/10/13	2	49.25	0	0.00	49.05	2	140	1.42%
2021/10/12	1	46.10	0	0.00	47.60	1	135	0.74%
2021/10/01	0	0.00	1	44.65	45.25	-1	133	-0.75%
2021/09/23	1	43.90	0	0.00	44.30	1	144	0.69%
2021/08/23	0	0.00	0	42.50	42.50	0	209	0.00%
2021/08/19	1	41.55	0	0.00	42.35	1	213	0.47%
2021/08/11	0	0.00	2	44.03	43.95	-2	238	-0.84%
2021/08/04	0	0.00	2	45.30	45.15	-2	318	-0.63%
2021/07/26	0	0.00	3	46.40	46.00	-3	664	-0.45%
2021/07/12	0	0.00	7	45.17	45.20	-7	962	-0.73%
2021/07/05	6	48.05	1	48.65	47.65	5	980	0.51%
2021/07/01	3	46.43	1	47.60	46.10	2	970	0.21%
2021/06/22	1	46.50	1	46.50	46.15	0	1,058	0.00%
2021/06/09	1	45.90	5	46.16	45.75	-4	1,097	-0.36%
2021/06/08	1.2	47.05	0	0.00	46.00	1.2	1,095	0.11%
2021/06/04	1	46.00	3	46.32	46.10	-2	1,086	-0.18%
2021/06/03	8	47.98	0	0.00	47.15	8	1,080	0.74%
2021/05/31	2	46.00	0	0.00	45.05	2	1,062	0.19%
2021/05/25	0	0.00	2	44.25	43.40	-2	1,048	-0.19%
2021/05/21	2	43.50	0	0.00	43.60	2	1,043	0.19%
2021/05/20	0	0.00	0	43.00	43.00	0	1,038	0.00%
2021/05/14	0	0.00	1	44.70	43.00	-1	1,010	-0.10%
2021/05/13	1	44.05	0	0.00	45.00	1	999	0.10%
2021/05/12	0	0.00	2	46.80	45.55	-2	975	-0.20%
2021/05/11	0	0.00	3	50.50	48.90	-3	950	-0.32%
2021/05/10	0	0.00	2	52.15	52.00	-2	924	-0.22%
2021/05/07	1	52.00	1	50.50	52.00	0	914	0.00%
2021/05/06	1	53.50	0	0.00	51.70	1	881	0.11%
2021/05/05	1	52.10	1	54.81	54.40	0	855	0.00%
2021/05/04	3	63.10	8	64.25	57.50	-5	821	-0.61%
2021/05/03	8	62.05	5	63.72	63.80	3	731	0.41%
2021/04/29	9	59.84	22	59.84	60.20	-13	601	-2.16%
2021/04/28	20	54.80	0	0.00	54.80	20	457	4.37%
2021/04/26	0	0.00	2	51.60	51.70	-2	392	-0.51%
2021/04/22	1	50.70	0	0.00	50.70	1	363	0.28%
2021/04/21	0	0.00	2	51.20	51.00	-2	344	-0.58%
2021/04/19	1	51.30	0	53.60	53.80	1	325	0.31%
2021/04/15	0	0.00	1	50.50	50.50	-1	296	-0.34%
2021/04/14	4	50.60	0	0.00	50.30	4	294	1.36%
2021/04/13	2	51.30	0	0.00	50.40	2	290	0.69%
2021/03/31	7	53.40	3	52.60	54.00	4	269	1.48%
2021/03/30	0	54.20	0	0.00	52.30	0	260	0.00%
2021/03/29	0	50.60	1	50.60	50.60	-1	235	-0.42%
2021/03/24	0	0.00	1.1	43.93	44.40	-1.1	206	-0.52%
2021/03/22	1	43.20	0	0.00	43.45	1	198	0.50%
2021/03/17	0	0.00	0.3	41.54	41.95	-0.3	166	-0.17%
2021/02/02	0	0.00	0	33.10	32.90	0	138	-0.03%
2021/01/27	0	0.00	4	33.25	33.40	-4	136	-2.94%
2021/01/14	4	38.20	0	0.00	38.20	4	127	3.15%
2021/01/06	0	0.00	10	35.20	35.60	-10	116	-8.62%
2020/12/30	10	37.40	0	0.00	37.85	10	105	9.47%
2020/12/28	0	0.00	20	38.58	39.10	-20	87	-22.75%
2020/12/24	20	37.30	0	0.00	37.60	20	74	26.77%
2020/10/15	1	31.55	0	0.00	31.70	1	70	1.42%
2020/09/29	0	0.00	1	31.45	31.50	-1	88	-1.12%
2020/09/28	1	31.65	0	0.00	31.70	1	98	1.01%
2020/07/14	0	0.00	2	38.05	38.10	-2	202	-0.99%
2020/07/10	1	37.90	1	37.75	37.75	0	227	0.00%
2020/07/08	2	38.90	0	0.00	38.85	2	230	0.87%
2020/07/07	0	0.00	3	38.90	38.80	-3	223	-1.34%
2020/07/06	3	38.00	0	0.00	37.95	3	215	1.39%
2020/06/12	1	36.05	1	36.70	36.90	0	249	0.00%
2020/06/09	1	39.05	1	39.45	38.90	0	249	0.00%
2020/06/08	0	0.00	4	38.05	38.80	-4	248	-1.61%
2020/04/15	0	0.00	5	36.05	37.40	-5	143	-3.48%
2019/12/30	2	34.75	0	0.00	34.65	2	213	0.94%
2019/12/20	3	35.45	0	0.00	35.50	3	207	1.45%
2019/12/13	1	34.80	0	0.00	34.85	1	203	0.49%
2019/12/05	1	34.90	0	0.00	34.90	1	191	0.52%
2019/12/02	1	35.30	2	35.15	35.30	-1	187	-0.53%
2019/11/29	1	37.10	0	0.00	36.20	1	185	0.54%
2019/11/28	4	36.76	3	36.78	36.20	1	179	0.56%
2019/11/25	3	39.07	2	39.25	39.25	1	96	1.04%
2019/09/18	1	45.30	0	0.00	45.20	1	46	2.13%
2019/03/15	0	0.00	0	65.60	65.80	0	16	-0.22%
2018/08/20	0	0.00	0.4	87.00	87.70	-0.4	69	-0.64%
2018/07/12	0	0.00	0.1	89.90	89.90	-0.1	90	-0.11%
2018/07/09	0.1	88.70	0	0.00	88.70	0.1	88	0.11%