聯華 (1229)-富邦-高雄券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股▲0.19%
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	49.65	0.5	49.85	49.60	3.5	1,453	0.24%
2025/01/21	2.1	49.02	0	0.00	49.30	2.1	1,444	0.15%
2025/01/20	1	48.75	0	0.00	48.85	1	1,425	0.07%
2025/01/17	1.2	47.26	0	0.00	47.30	1.2	1,409	0.08%
2025/01/16	1.3	46.91	1.2	46.73	46.75	0.1	1,376	0.01%
2025/01/15	0.2	47.27	0.5	47.60	47.05	-0.3	1,328	-0.02%
2025/01/14	8.3	47.41	0	0.00	47.20	8.3	1,292	0.64%
2025/01/13	0.5	47.94	7.8	47.52	47.80	-7.2	1,270	-0.57%
2025/01/10	5.8	48.87	38.3	48.75	49.05	-32.5	1,234	-2.63%
2025/01/09	1.6	50.50	0	0.00	49.95	1.6	1,194	0.14%
2025/01/08	0.1	50.69	0	0.00	50.50	0.1	1,172	0.01%
2025/01/07	1	50.70	1.7	50.94	50.70	-0.7	1,161	-0.06%
2025/01/06	0.6	51.59	0	0.00	51.20	0.6	1,148	0.05%
2025/01/03	0.5	51.60	0	0.00	51.50	0.5	1,138	0.05%
2025/01/02	0.1	50.70	0	0.00	50.90	0.1	1,138	0.01%
2024/12/31	0.1	50.80	0	0.00	50.70	0.1	1,132	0.01%
2024/12/30	2.1	50.76	0	0.00	50.50	2.1	1,101	0.19%
2024/12/27	2.2	51.44	0	0.00	51.40	2.2	1,080	0.20%
2024/12/26	5.1	51.68	0.1	51.50	51.40	5	1,076	0.47%
2024/12/25	0	52.70	0	0.00	52.50	0	1,067	0.00%
2024/12/24	1.1	52.85	4	53.47	53.10	-2.9	1,062	-0.27%
2024/12/23	2.6	52.03	7.1	52.06	52.20	-4.5	1,041	-0.43%
2024/12/20	4.5	51.47	0	0.00	51.00	4.5	1,016	0.45%
2024/12/19	5.6	53.09	0	0.00	52.80	5.6	916	0.61%
2024/12/18	5.1	54.10	6	54.00	54.30	-0.9	889	-0.10%
2024/12/17	6.1	55.43	0.1	55.80	55.00	5.9	866	0.69%
2024/12/16	6.4	56.40	0	0.00	56.10	6.4	836	0.76%
2024/12/13	5	57.00	2	57.00	57.00	3	813	0.37%
2024/12/12	1.2	57.34	0	0.00	57.40	1.2	808	0.14%
2024/12/11	0	0.00	0.6	57.87	57.60	-0.6	811	-0.07%
2024/12/10	3.8	57.54	0.3	57.80	57.40	3.5	811	0.43%
2024/12/09	0.1	58.30	0.3	58.20	57.90	-0.3	811	-0.03%
2024/12/06	0.1	58.77	0	58.80	58.30	0.1	827	0.02%
2024/12/05	0.1	58.52	1	58.50	58.50	-0.9	835	-0.11%
2024/12/04	1	58.01	0	0.00	58.20	1	836	0.12%
2024/12/03	2.5	58.07	0.4	58.40	58.60	2.1	868	0.24%
2024/12/02	0.1	58.30	0	0.00	58.00	0.1	866	0.01%
2024/11/29	1	57.00	0	0.00	58.60	1	862	0.12%
2024/11/28	2.3	57.56	0	0.00	57.70	2.3	862	0.27%
2024/11/25	0	0.00	0.1	59.10	58.80	-0.1	866	-0.01%
2024/11/22	0.1	58.10	0	0.00	58.40	0.1	862	0.01%
2024/11/21	1	57.60	0	0.00	57.60	1	864	0.12%
2024/11/20	3.1	57.87	0	0.00	58.10	3.1	864	0.36%
2024/11/19	0	57.00	0	0.00	58.60	0	858	0.00%
2024/11/18	1.1	56.92	0	0.00	57.00	1.1	845	0.13%
2024/11/15	3.6	57.73	0	0.00	57.80	3.6	833	0.43%
2024/11/14	9.1	57.94	0	0.00	58.10	9.1	824	1.10%
2024/11/13	1.2	58.64	0	0.00	58.80	1.2	806	0.14%
2024/11/12	4.1	59.06	1	59.00	59.00	3.1	802	0.39%
2024/11/11	0.2	59.68	0	0.00	59.70	0.2	798	0.03%
2024/11/08	0.1	60.20	0	0.00	59.90	0.1	799	0.01%
2024/11/07	3.1	60.00	0	0.00	60.00	3.1	810	0.38%
2024/11/05	0.1	60.30	0	0.00	60.00	0.1	839	0.01%
2024/11/04	0.3	60.40	0	0.00	60.20	0.3	875	0.03%
2024/11/01	1	59.60	0	0.00	60.70	1	941	0.11%
2024/10/30	0.2	59.87	0	0.00	59.80	0.2	955	0.02%
2024/10/29	0.1	60.00	0	0.00	59.90	0.1	960	0.01%
2024/10/28	4.1	59.98	0	0.00	60.20	4.1	959	0.43%
2024/10/25	1.3	60.17	0.2	60.40	60.20	1.1	968	0.11%
2024/10/24	0.3	60.50	0	0.00	60.20	0.3	990	0.03%
2024/10/22	0.1	61.00	0	0.00	60.90	0.1	1,055	0.01%
2024/10/21	0	0.00	0	61.30	61.30	0	1,085	0.00%
2024/10/18	2	61.20	0	0.00	61.30	2	1,101	0.18%
2024/10/17	0.2	60.97	0	0.00	60.60	0.2	1,113	0.01%
2024/10/15	0.5	61.20	2	61.25	60.90	-1.5	1,112	-0.13%
2024/10/14	1.2	60.92	0	0.00	60.80	1.2	1,120	0.11%
2024/10/11	1	60.91	0	0.00	60.80	1	1,152	0.09%
2024/10/09	0	61.10	0	0.00	60.80	0	1,168	0.00%
2024/10/08	1.2	60.95	0	0.00	60.90	1.2	1,184	0.10%
2024/10/07	0.1	61.60	0	0.00	61.50	0.1	1,191	0.01%
2024/10/04	0	61.50	0	0.00	61.50	0	1,212	0.00%
2024/10/01	0.2	61.70	0	0.00	61.70	0.2	1,243	0.02%
2024/09/27	0.1	61.50	0	0.00	61.80	0.1	1,280	0.01%
2024/09/26	2	61.40	0	0.00	61.10	2	1,273	0.16%
2024/09/25	1	60.80	0.1	61.00	61.00	0.9	1,272	0.07%
2024/09/24	0.1	61.07	0	0.00	61.00	0.1	1,271	0.01%
2024/09/20	0.1	60.94	0	0.00	61.40	0.1	1,269	0.01%
2024/09/19	0.3	60.90	0	0.00	60.80	0.3	1,264	0.02%
2024/09/18	1	60.31	0.2	60.60	60.40	0.8	1,261	0.06%
2024/09/16	1	60.70	0	0.00	60.70	1	1,267	0.08%
2024/09/12	1.1	60.02	0	0.00	60.10	1.1	1,300	0.08%
2024/09/11	0	60.40	1	60.00	59.80	-1	1,306	-0.07%
2024/09/10	5	60.00	0	0.00	59.90	5	1,311	0.38%
2024/09/09	3.1	59.70	0	0.00	60.10	3.1	1,305	0.24%
2024/09/06	0.1	60.46	0.2	60.50	60.10	-0.1	1,291	-0.01%
2024/09/05	1	60.70	0	0.00	60.40	1	1,286	0.08%
2024/09/04	0.9	60.99	0	0.00	60.30	0.9	1,296	0.07%
2024/09/03	0.2	62.38	0	0.00	62.00	0.2	1,258	0.02%
2024/08/30	0.1	62.70	2	62.65	63.00	-1.9	1,256	-0.15%
2024/08/29	0	0.00	1	62.50	62.40	-1	1,250	-0.08%
2024/08/28	1	62.70	0	0.00	62.80	1	1,256	0.08%
2024/08/26	0.1	63.00	0	0.00	62.60	0.1	1,269	0.00%
2024/08/23	0.2	62.28	1.5	62.16	62.10	-1.3	1,266	-0.10%
2024/08/22	2	61.90	2.5	62.00	62.10	-0.5	1,272	-0.04%
2024/08/21	0.2	61.70	1.5	61.87	61.80	-1.3	1,280	-0.10%
2024/08/20	1.3	61.57	2	61.85	61.50	-0.7	1,279	-0.05%
2024/08/19	2	61.30	0	0.00	61.00	2	1,276	0.16%
2024/08/16	0	0.00	1	61.50	61.30	-1	1,276	-0.08%
2024/08/12	0.1	61.71	10	61.60	61.40	-9.9	1,277	-0.78%
2024/08/07	0.1	61.79	0	0.00	62.60	0.1	1,247	0.01%
2024/08/06	2	59.10	0	0.00	60.10	2	1,232	0.16%
2024/08/05	3.1	59.21	4	59.34	58.40	-0.9	1,196	-0.07%
2024/08/02	3.3	62.18	0	0.00	62.10	3.3	1,138	0.29%
2024/07/31	1.5	62.72	0	0.00	62.60	1.5	1,107	0.13%
2024/07/30	1.6	63.10	0	0.00	63.00	1.6	1,098	0.14%
2024/07/29	4	63.83	0	0.00	63.60	4	1,079	0.37%
2024/07/26	12.2	64.13	0.1	64.50	64.00	12.1	1,054	1.14%
2024/07/23	2	70.90	0	71.10	70.60	2	1,003	0.20%
2024/07/22	3	70.60	1.5	70.57	70.70	1.5	988	0.15%
2024/07/19	0	0.00	0.6	70.30	70.50	-0.6	965	-0.06%
2024/07/18	1.3	71.15	1	71.40	71.40	0.3	951	0.03%
2024/07/15	0.1	70.90	1	71.00	70.60	-0.9	956	-0.10%
2024/07/12	0	0.00	4	70.80	70.90	-4	955	-0.42%
2024/07/11	8	70.80	2.1	70.57	70.20	5.9	941	0.62%
2024/07/10	0	0.00	13	70.91	70.60	-13	956	-1.36%
2024/07/09	2	71.00	0	0.00	71.00	2	945	0.21%
2024/07/08	0	0.00	0	70.67	71.60	0	933	0.00%
2024/07/05	2.6	70.59	0.3	71.10	70.40	2.3	910	0.26%
2024/07/04	14	69.42	1.5	69.39	69.80	12.5	878	1.43%
2024/07/03	0	68.20	0	0.00	68.40	0	848	0.00%
2024/07/02	1.1	68.00	1	67.90	67.50	0.1	841	0.01%
2024/07/01	0.5	68.20	0	68.20	68.00	0.5	840	0.06%
2024/06/28	0	0.00	1	67.60	68.30	-1	838	-0.12%
2024/06/25	3	67.93	0	0.00	68.10	3	830	0.36%
2024/06/24	0	0.00	40.2	67.34	67.60	-40.2	823	-4.88%
2024/06/21	1	67.20	0.2	67.50	67.80	0.8	836	0.09%
2024/06/20	0	67.00	0	0.00	67.50	0	839	0.00%
2024/06/19	2.1	66.86	0	0.00	67.00	2.1	832	0.25%
2024/06/18	2	67.00	3	67.07	67.20	-1	819	-0.12%
2024/06/17	5	66.66	0	0.00	67.20	5	826	0.61%
2024/06/14	1.7	66.82	0	0.00	67.00	1.7	829	0.20%
2024/06/13	35.1	66.77	1	66.80	66.90	34.1	841	4.05%
2024/06/12	0.1	66.90	0	0.00	66.80	0.1	866	0.01%
2024/06/11	1	66.90	0	0.00	66.70	1	876	0.11%
2024/06/06	1.5	67.30	2.2	67.01	67.30	-0.7	889	-0.08%
2024/06/03	1.1	67.11	0	0.00	67.00	1.1	983	0.11%
2024/05/31	0	0.00	1	67.00	67.80	-1	978	-0.10%
2024/05/27	0.1	67.30	0	0.00	67.00	0.1	1,015	0.01%
2024/05/24	1	67.10	0	0.00	67.10	1	1,015	0.10%
2024/05/23	0	67.80	0	0.00	67.60	0	1,017	0.00%
2024/05/22	0	68.00	0.4	68.20	68.10	-0.4	1,021	-0.03%
2024/05/20	0	0.00	2	68.50	68.20	-2	1,023	-0.20%
2024/05/17	0	0.00	2.1	68.24	68.00	-2.1	1,018	-0.21%
2024/05/15	0	0.00	3	67.20	67.50	-3	1,021	-0.29%
2024/05/14	0	0.00	12	67.53	67.30	-12	1,027	-1.17%
2024/05/10	0.1	67.20	0	0.00	67.40	0.1	1,025	0.01%
2024/05/09	0	67.40	0	0.00	67.40	0	1,054	0.00%
2024/05/07	0.1	67.40	0	0.00	67.30	0.1	1,049	0.01%
2024/05/06	0	0.00	0	67.40	67.40	0	1,047	0.00%
2024/05/02	6	66.30	0	0.00	66.40	6	1,045	0.57%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/25	0.1	65.80	0	0.00	65.50	0.1	1,045	0.01%
2024/04/24	0	0.00	0	66.60	66.20	0	1,043	0.00%
2024/04/23	0	0.00	1	66.10	66.20	-1	1,060	-0.09%
2024/04/22	0	0.00	0	65.40	65.50	0	1,066	0.00%
2024/04/19	2.9	65.31	1	66.00	65.30	1.9	1,060	0.18%
2024/04/18	15	65.90	1.3	65.86	66.10	13.7	1,036	1.32%
2024/04/17	0	66.33	0	0.00	66.30	0	1,039	0.00%
2024/04/16	0.2	66.62	1	66.80	66.30	-0.8	1,023	-0.08%
2024/04/15	3	67.60	0	0.00	67.70	3	992	0.30%
2024/04/12	1	67.50	2	67.50	67.50	-1	990	-0.10%
2024/04/11	0	0.00	20	67.76	67.70	-20	994	-2.01%
2024/04/09	0	0.00	0.1	67.80	67.80	-0.1	1,008	-0.01%
2024/04/02	0.7	67.90	11	67.60	67.50	-10.3	1,005	-1.02%
2024/04/01	0.5	68.01	10	67.80	67.80	-9.6	1,009	-0.95%
2024/03/27	1	67.10	0	0.00	67.20	1	1,011	0.10%
2024/03/26	24	67.15	0.1	67.20	66.80	23.9	1,011	2.36%
2024/03/25	7	67.27	0	0.00	67.10	7	998	0.70%
2024/03/22	1	67.70	0	0.00	67.80	1	992	0.10%
2024/03/21	1	67.50	11.4	67.53	67.60	-10.4	999	-1.04%
2024/03/20	9.1	67.35	0	0.00	67.30	9.1	1,039	0.88%
2024/03/19	0.1	67.40	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	1	67.99	0	0.00	67.70	1	1,033	0.10%
2024/03/15	1.2	68.31	0	0.00	67.70	1.2	1,029	0.12%
2024/03/14	0.1	68.80	1	69.20	68.70	-0.9	1,022	-0.09%
2024/03/12	6	68.73	0	0.00	68.60	6	1,010	0.59%
2024/03/11	1.1	68.62	1	68.70	68.80	0.1	1,008	0.01%
2024/03/08	3.4	66.25	0	0.00	65.70	3.4	954	0.36%
2024/03/07	1.4	67.01	14	66.96	67.00	-12.6	936	-1.35%
2024/03/06	0.7	67.00	0	0.00	67.30	0.7	932	0.07%
2024/03/05	1	67.20	60	67.51	67.40	-59	944	-6.25%
2024/03/04	1	66.10	0.2	66.10	66.00	0.8	928	0.08%
2024/03/01	2	65.40	4	65.40	65.50	-2	920	-0.21%
2024/02/27	0.5	64.92	0	0.00	64.60	0.5	914	0.05%
2024/02/26	0.1	65.20	0	0.00	64.80	0.1	911	0.01%
2024/02/23	2.3	65.19	2	65.70	65.00	0.3	914	0.03%
2024/02/22	4	65.38	0	0.00	65.50	4	944	0.42%
2024/02/21	1.1	65.11	4.4	65.08	64.80	-3.2	956	-0.34%
2024/02/20	1.1	64.94	0	0.00	64.90	1.1	955	0.12%
2024/02/19	0.2	65.32	1	65.50	65.10	-0.8	957	-0.09%
2024/02/16	1.3	65.19	0	0.00	65.20	1.3	982	0.13%
2024/02/15	0	0.00	1	66.00	65.50	-1	991	-0.10%
2024/02/05	0.6	65.60	0	0.00	65.80	0.6	979	0.06%