• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    176張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1120.001.1119.95120.50-1160-0.62%
2024/11/290.1118.5000.00119.500.11560.06%
2024/11/280.1119.000.3119.00120.00-0.2157-0.15%
2024/11/2700.000.1120.00120.00-0.1156-0.06%
2024/11/260.1117.5000.00118.500.11500.07%
2024/11/250.1116.000.1117.00117.5001490.03%
2024/11/220.9114.9700.00115.500.91480.57%
2024/11/210.4114.570115.00114.500.31530.20%
2024/11/200.1115.5000.00115.500.11530.03%
2024/11/190.1113.000.1114.00115.500155-0.02%
2024/11/180.1114.5000.00113.000.11560.06%
2024/11/150.1116.5000.00115.000.11560.06%
2024/11/140.1116.0000.00116.000.11560.06%
2024/11/120.1117.000.1117.50116.5001640.00%
2024/11/110.3120.500.1120.50120.500.31590.16%
2024/11/0800.000.2119.50120.00-0.2162-0.12%
2024/11/0600.000118.00118.000164-0.01%
2024/11/050.1116.500.1117.00116.50-0.1167-0.03%
2024/11/040.1115.0000.00117.000.11770.06%
2024/10/280112.000112.00111.5001980.00%
2024/10/250.4112.0000.00111.500.42000.19%
2024/10/2300.000111.50112.000207-0.01%
2024/10/1600.000.2112.25113.00-0.2221-0.09%
2024/10/150.2112.0000.00112.000.22190.08%
2024/10/090112.5000.00112.5002220.02%
2024/10/0700.000113.00111.5002180.00%
2024/10/040110.0000.00110.0002140.01%
2024/09/2500.001108.00109.00-1215-0.46%
2024/09/2300.000.1108.50108.00-0.1215-0.05%
2024/09/190107.0000.00106.5002150.00%
2024/09/111107.0000.00104.5012170.46%
2024/09/030.1108.0000.00107.000.12130.04%
2024/08/2900.001107.50108.00-1217-0.46%
2024/08/262104.2500.00104.5022170.92%
2024/08/230.1103.0000.00103.500.12150.05%
2024/08/201109.5000.00108.5012120.47%
2024/08/1600.001115.00114.00-1211-0.47%
2024/08/1400.001112.00116.00-1210-0.47%
2024/08/121106.0000.00107.5012060.48%
2024/08/090104.5000.00104.0002020.00%
2024/08/0800.001100.99100.00-1199-0.51%
2024/08/07099.3500.00101.0001990.01%
2024/08/060.397.2500.0096.500.31950.14%
2024/08/051.298.7400.0098.501.21840.66%
2024/08/021118.0000.00117.5011710.59%
2024/07/2300.001116.50116.50-1153-0.65%
2024/07/221.7110.3200.00112.001.71491.13%
2024/07/190.1112.951114.50112.00-0.9142-0.66%
2024/07/180116.0000.00115.5001380.01%
2024/07/171117.0000.00116.5011370.75%
2024/07/1500.000.1116.50116.50-0.1148-0.07%
2024/07/110.1117.000.1118.00118.0001500.00%
2024/07/090117.501.1120.23117.50-1.1149-0.73%
2024/07/050115.0000.00114.5001490.01%
2024/07/0300.000.1113.00112.00-0.1151-0.07%
2024/06/2400.000.1107.50107.50-0.1158-0.06%
2024/06/210.2108.0000.00108.500.21590.13%
2024/06/200.1107.5000.00108.000.11600.06%
2024/06/180.3106.001105.00106.00-0.7165-0.42%
2024/06/130.1102.000103.00103.500.11750.04%
2024/06/0500.001101.00101.00-1213-0.47%
2024/05/2800.00199.8099.90-1221-0.45%
2024/05/27199.3000.0099.2012200.45%
2024/05/240.299.7000.0099.100.22210.09%
2024/05/230.1100.0000.00100.000.12220.04%
2024/05/200.198.4000.0099.500.12170.05%
2024/05/14097.9000.0097.8002160.01%
2024/05/1300.00197.7097.90-1216-0.46%
2024/05/10197.9000.0098.0012160.46%
2024/05/09097.7000.0097.5002160.00%
2024/05/070.197.8000.0098.200.12160.02%
2024/05/0600.00298.4598.50-2215-0.93%
2024/05/0200.00198.6097.80-1216-0.46%
2024/04/3000.00098.0098.0002130.00%
2024/04/240.197.5000.0097.500.12160.02%
2024/04/22096.3000.0097.4002220.00%
2024/04/190.195.9000.0095.800.12190.02%
2024/04/17196.0000.0095.5012090.48%
2024/04/160.196.0600.0095.500.12080.04%
2024/04/120.296.6700.0096.700.22040.10%
2024/04/11097.5000.0097.0002010.02%
2024/04/100.198.1000.0097.800.12000.05%
2024/04/090.298.0600.0098.200.22010.09%
2024/04/080.698.8000.0098.500.61990.30%
2024/04/02199.1000.0098.4011990.50%
2024/04/0100.00298.3098.80-2197-1.01%
2024/03/221.395.11095.3094.901.31890.68%
2024/03/2100.00196.7096.60-1184-0.54%
2024/03/20096.4000.0097.0001830.02%
2024/03/191.197.9500.0097.901.11770.62%
2024/03/1800.002.196.0096.40-2.1171-1.20%
2024/03/1500.00196.0095.60-1169-0.59%
2024/03/1300.00194.2095.20-1161-0.62%
2024/03/121.193.93193.5094.500.11550.03%
2024/03/113.691.97192.2092.202.51451.75%
2024/03/080.187.7000.0087.700.11240.06%
2024/03/070.387.8700.0088.000.31230.24%
2024/03/040.187.10186.8086.90-1119-0.79%
2024/03/010.186.9900.0086.900.11210.09%
2024/02/2900.000.287.4086.90-0.2121-0.12%
2024/02/260.187.2000.0087.200.11190.08%
2024/02/22087.7000.0087.2001170.01%
2024/02/211.187.5900.0087.401.11170.94%
2024/02/20187.8000.0087.5011160.86%
2024/02/190.187.6900.0087.600.11150.10%
2024/02/16087.4000.0087.4001160.03%
2024/02/150.187.8000.0087.300.11160.10%
2024/01/3000.000.587.0086.80-0.5113-0.44%
2024/01/29086.5000.0087.0001150.01%
2024/01/19085.9000.0085.6001130.01%
2024/01/18085.3000.0085.1001120.02%
2024/01/17086.0000.0085.6001090.01%
2024/01/16087.1000.0086.8001020.02%
2024/01/10087.0000.0086.9001110.03%
2024/01/05087.300.687.3087.20-0.5117-0.44%
2024/01/04087.3000.0087.3001190.01%
2024/01/03187.1000.0087.5011210.82%
2023/12/29087.8000.0087.4001180.02%
2023/12/2700.000.187.9087.70-0.1116-0.10%
2023/12/260.187.2700.0087.800.11140.11%
2023/12/220.187.9000.0087.400.11130.09%
2023/12/21087.8000.0087.7001120.02%
2023/12/19088.2000.0088.2001110.03%
2023/12/18089.1000.0088.6001150.01%
2023/12/14089.000.488.7088.90-0.3134-0.25%
2023/12/11088.4700.0088.6001360.03%
2023/12/08089.00189.0089.00-1135-0.73%
2023/12/07089.1000.0088.8001360.01%
2023/12/06089.4000.0089.1001370.01%
2023/12/050.189.1000.0089.400.11370.04%
2023/12/0100.00189.6089.70-1138-0.72%
2023/11/3000.000.189.7089.80-0.1139-0.04%
2023/11/29089.0000.0089.6001400.01%
2023/11/2800.00089.7089.500141-0.02%
2023/11/270.189.0400.0089.200.11390.09%
2023/11/23089.0000.0088.9001400.01%
2023/11/170.188.1000.0088.200.11450.03%
2023/11/15087.8500.0087.8001550.03%
2023/11/14087.3000.0087.4001570.01%
2023/11/13187.0100.0087.1011620.63%
2023/11/09087.6000.0087.5001700.02%
2023/11/070.188.5000.0088.200.11790.03%
2023/11/010.187.3000.0087.600.11910.03%
2023/10/3000.00387.5087.30-3195-1.53%
2023/10/260.587.5000.0087.300.51970.25%
2023/10/25087.5000.0087.6001990.01%
2023/10/24087.0000.0087.5002040.01%
2023/10/23087.4500.0086.6002050.01%
2023/10/18086.0000.0087.4002150.01%
2023/10/17086.7000.0086.3002090.01%
2023/10/12087.0400.0086.7002220.02%
2023/10/110.287.5000.0087.200.22260.07%
2023/10/040.487.6000.0087.700.42620.15%
2023/10/03088.0000.0087.9002680.00%
2023/10/02088.3000.0088.2002710.01%
2023/09/26088.2000.0088.5002770.00%
2023/09/2200.001.287.3588.40-1.2282-0.42%
2023/09/210.187.5000.0087.300.12900.03%
2023/09/20088.9000.0088.4002870.00%
2023/09/1900.00091.3089.600286-0.01%
2023/09/18188.0000.0088.7012690.37%
2023/09/150.187.0000.0087.500.12670.02%
2023/09/14086.7000.0086.9002660.01%
2023/09/12086.0000.0085.5002660.01%
2023/09/080.186.0000.0085.500.12660.03%
2023/08/31085.6000.0085.8002680.01%
2023/08/29186.5000.0085.9012670.37%
2023/08/280.285.0000.0085.500.22650.08%
2023/08/250.184.50184.2084.20-0.9264-0.34%
2023/08/24083.8000.0083.7002640.01%
2023/08/23083.500.583.3083.20-0.5270-0.18%
2023/08/22083.6800.0083.5002680.01%
2023/08/210.584.2600.0084.100.52640.18%
2023/08/18086.100.286.3085.90-0.2259-0.07%
2023/08/17084.3000.0086.8002560.01%
2023/08/16085.50185.1084.70-1251-0.39%
2023/08/140.286.4300.0085.700.22480.10%
2023/08/11187.1100.0087.2012450.42%
2023/08/101.988.2900.0087.501.92420.79%
2023/08/09089.1000.0089.0002390.01%
2023/08/070.190.0000.0089.700.12430.02%
2023/08/02190.0000.0090.0012470.40%
2023/07/31190.0000.0090.5012500.40%
2023/07/28290.00189.8090.1012540.39%
2023/07/27290.5500.0090.2022530.79%
2023/07/250.190.4000.0090.500.12580.02%
2023/07/240.190.8000.0090.500.12610.02%
2023/07/2100.00191.3092.00-1287-0.35%
2023/07/19089.9000.0089.2003210.00%
2023/07/18089.5000.0089.5003230.00%
2023/07/17289.80789.6089.70-5318-1.57%
2023/07/14290.2000.0090.7023110.64%
2023/07/130.191.68391.5090.60-2.9305-0.95%
2023/07/1000.00095.4095.500274-0.01%
2023/07/06894.5000.0094.2082663.00%
2023/07/04094.6000.0094.5002640.01%
2023/07/0300.00194.6094.50-1265-0.38%
2023/06/3000.00294.0194.40-2265-0.77%
2023/06/29092.6000.0093.0002660.01%
2023/06/27190.9000.0090.6012590.38%
2023/06/140.191.2000.0091.000.12680.04%
2023/06/130.191.4000.0091.000.12740.02%
2023/06/07290.700.191.0090.701.92840.67%
2023/05/31090.7000.0090.8002890.01%
2023/05/295.290.2800.0090.405.22931.77%
2023/05/26191.3000.0091.4012900.34%
2023/05/19191.4100.0091.4012900.36%
2023/05/170.291.3100.0091.200.22870.06%
2023/05/150.590.100.190.5091.100.42860.14%
2023/05/09095.1000.0094.0002810.00%
2023/05/0800.00195.5095.40-1281-0.36%
2023/05/0400.00193.5094.00-1289-0.34%
2023/05/0200.00192.3092.30-1286-0.35%
2023/04/2800.00190.1091.00-1286-0.35%
2023/04/27289.5000.0089.8022870.69%
2023/04/260.388.50189.9090.70-0.7290-0.24%
2023/04/254.687.983.288.6490.501.52600.56%
2023/04/24189.9000.0090.5012220.45%
2023/04/211.189.960.290.0089.4012260.42%
2023/04/200.191.4000.0091.000.12330.04%
2023/04/1900.00292.3592.00-2233-0.86%
2023/04/1300.000.193.0091.80-0.1232-0.02%
2023/04/060.291.0000.0091.000.22260.09%
2023/03/3100.000.189.5089.90-0.1223-0.02%
2023/03/2700.000.189.5489.60-0.1214-0.03%
2023/03/1600.000.189.1088.10-0.1207-0.02%
2023/03/1300.00184.3085.70-1198-0.50%
2023/03/0700.000.288.0088.00-0.2200-0.11%
2023/03/0600.00287.5587.80-2200-1.00%
2023/03/03187.002.186.2085.80-1.1199-0.57%
2023/03/0200.00385.5085.10-3202-1.48%
2023/02/16084.70084.9084.7001960.01%
2023/02/1500.00084.5084.200196-0.01%
2023/02/1300.00084.5084.800196-0.01%
2023/02/0700.001.184.4185.20-1.1189-0.55%
2023/02/0600.000.184.0084.00-0.1185-0.03%
2023/02/0300.00184.0084.00-1184-0.54%
2023/02/0200.000.380.9981.80-0.3176-0.18%
2023/01/3100.000.180.0080.00-0.1169-0.03%
2023/01/1600.00179.0079.10-1168-0.60%
2023/01/1300.000.177.2077.00-0.1165-0.03%
2023/01/100.375.801.175.8676.80-0.8165-0.49%
2023/01/050.173.900.173.9073.5001580.00%
2022/12/29073.300.273.4074.20-0.1159-0.09%
2022/12/2600.00173.9073.90-1164-0.61%
2022/12/2100.000.173.5572.80-0.1182-0.05%
2022/12/202.173.5400.0073.302.11841.14%
2022/12/19273.6000.0074.0021851.08%
2022/12/1600.000.273.1972.90-0.2187-0.08%
2022/12/15173.2000.0072.9011890.53%
2022/12/14174.0000.0074.0011890.53%
2022/12/1300.00174.7074.40-1189-0.53%
2022/12/0900.00073.6073.8001870.00%
2022/12/07072.9000.0072.5001890.01%
2022/12/060.774.4000.0073.000.71910.37%
2022/12/0500.00174.7074.30-1192-0.52%
2022/12/0100.00174.4074.60-1191-0.52%
2022/11/2400.005.170.8172.30-5.1184-2.75%
2022/11/230.170.4000.0070.200.11780.06%
2022/11/21068.60168.6068.60-1179-0.54%
2022/11/18068.200.568.5068.10-0.5180-0.27%
2022/11/170.168.106.268.2368.30-6.1181-3.36%
2022/11/16168.52668.7768.50-5181-2.74%
2022/11/150.769.7000.0069.600.71800.39%
2022/11/14069.70269.6069.70-2181-1.09%
2022/11/116.169.930.370.5069.505.81823.16%
2022/11/0900.000.270.0069.90-0.2183-0.11%
2022/11/07167.4100.0067.9011830.55%
2022/10/31265.3000.0065.2021901.05%
2022/10/2800.000.465.3065.00-0.4193-0.22%
2022/10/2700.000.164.7065.00-0.1197-0.05%
2022/10/260.263.971.763.9663.80-1.4200-0.70%
2022/10/240.166.2800.0065.900.11940.07%
2022/10/210.167.7000.0066.900.11950.05%
2022/10/20065.4000.0071.1001910.01%
2022/10/180.466.0000.0066.700.41850.22%
2022/10/171.166.73266.9066.00-0.9188-0.49%
2022/10/13068.3800.0067.9001910.01%
2022/10/110.169.0000.0068.700.11970.05%
2022/10/0700.000.770.2070.10-0.7200-0.34%
2022/10/060.270.1000.0070.100.22040.10%
2022/10/0500.000.370.4070.00-0.3206-0.15%
2022/10/03069.30468.9569.40-4220-1.81%
2022/09/280.370.590.270.8069.100.12230.04%
2022/09/26173.5000.0072.4012300.43%
2022/09/23072.7000.0073.5002340.01%
2022/09/21172.2000.0072.3012380.42%
2022/09/2000.00173.3073.10-1238-0.42%
2022/09/150.174.6000.0074.300.12640.03%
2022/09/1400.000.274.7074.40-0.2267-0.07%
2022/09/1200.000.174.4075.20-0.1271-0.02%
2022/09/07072.4000.0072.2002750.01%
2022/09/06072.9700.0072.7002760.02%
2022/09/02074.0000.0073.6002800.01%
2022/09/010.174.2100.0074.000.12810.05%
2022/08/24074.9300.0074.3002850.01%
2022/08/230.174.9000.0074.600.12970.03%
2022/08/22075.00074.8075.1003010.00%
2022/08/180.175.322.775.2575.00-2.7304-0.87%
2022/08/160.175.8900.0075.600.13050.04%
2022/08/0900.00175.0075.20-1314-0.32%
2022/08/080.174.58174.5074.60-0.9321-0.29%
2022/08/0500.00176.4076.40-1325-0.31%
2022/08/04075.1800.0074.9003300.01%
2022/08/020.177.2200.0076.900.13390.04%
2022/07/280.177.7800.0077.300.13540.04%
2022/07/2700.00079.5078.8003600.00%
2022/07/25178.8000.0078.8013650.27%
2022/07/201.176.48176.5076.500.13860.03%
2022/07/150.172.2000.0072.000.13920.01%
2022/07/14172.8000.0073.0014000.25%
2022/07/13273.9500.0074.1024000.50%
2022/07/121.372.59472.7572.20-2.7408-0.67%
2022/07/114.179.0400.0076.304.14041.02%
2022/07/081.279.33178.6078.600.24060.05%
2022/07/0700.00279.9580.00-2403-0.50%
2022/07/061480.441078.6778.8044020.99%
2022/07/040.881.4400.0081.200.83940.20%
2022/07/01487.1000.0087.4043871.03%
2022/06/3000.00188.3088.50-1383-0.26%
2022/06/2900.000.189.3089.30-0.1380-0.02%
2022/06/27989.004.189.1188.204.93751.31%
2022/06/2400.00189.2089.90-1372-0.27%
2022/06/2300.00087.5087.2003630.00%
2022/06/220.384.9000.0084.900.33590.08%
2022/06/2000.00183.9083.50-1359-0.28%
2022/06/17382.7300.0084.5033580.84%
2022/06/15282.55182.7083.0013590.28%
2022/06/14381.6000.0082.0033630.83%
2022/06/1300.00182.4082.60-1375-0.27%
2022/06/10383.80484.0583.70-1385-0.26%
2022/06/06283.8000.0083.8024630.43%
2022/06/02085.2000.0084.5004720.00%
2022/06/010.185.9000.0085.600.14830.02%
2022/05/302.187.2000.0088.102.14860.43%
2022/05/2700.000.185.8085.80-0.1494-0.02%
2022/05/26185.30085.9085.5014980.20%
2022/05/24184.2000.0083.5015050.20%
2022/05/19081.6500.0082.5005170.00%
2022/05/17282.6500.0082.7025160.39%
2022/05/13181.6000.0082.7015130.19%
2022/05/12179.6000.0079.6015060.20%
2022/05/11080.4000.0081.0005030.01%
2022/05/100.179.8000.0081.000.15020.01%
2022/05/090.382.50482.9582.10-3.7492-0.76%
2022/05/06087.00186.9087.00-1481-0.21%
2022/05/04289.24188.1087.7014760.22%
2022/05/03090.8000.0090.2004670.00%
2022/04/290.491.00091.1090.400.44660.09%
2022/04/2700.00488.4390.10-4455-0.88%
2022/04/26189.70190.0090.8004450.00%
2022/04/250.188.19588.0088.20-4.9440-1.11%
2022/04/211.189.10088.7088.801.14360.25%
2022/04/2000.00887.9088.50-8430-1.86%
2022/04/19085.5000.0084.8004180.00%
2022/04/18485.6000.0085.3044150.96%
2022/04/15486.3000.0086.3044060.98%
2022/04/14084.90084.9085.0003990.00%
2022/04/130.183.2000.0083.000.13920.01%
2022/04/1200.00182.6082.90-1390-0.26%
2022/04/110.483.7000.0082.700.43890.10%
2022/04/01181.2000.0081.3013820.26%
2022/03/311.181.6300.0081.601.13810.29%
2022/03/3000.00182.0082.00-1381-0.26%
2022/03/25080.9000.0081.2003750.01%
2022/03/24081.9100.0081.3003700.00%
2022/03/231.382.1300.0082.001.33670.35%
2022/03/210.182.11082.0083.0003600.01%
2022/03/182.181.2000.0081.202.13560.57%
2022/03/17180.6000.0081.1013550.28%
2022/03/16078.0200.0080.0003520.01%
2022/03/150.180.5500.0079.800.13390.02%
2022/03/140.283.400.183.0081.700.13270.02%
2022/03/11180.910.282.9883.600.83080.25%
2022/03/101.179.610.180.4579.8012820.36%
2022/03/09175.9800.0076.8012590.39%
2022/03/080.974.243.174.2872.20-2.2247-0.89%
2022/03/071.276.84177.7075.800.22360.07%
2022/03/040.178.90279.5079.40-2222-0.87%
2022/03/01074.2500.0075.4001920.02%
2022/02/240.275.370.276.0075.4001780.00%
2022/02/230.175.80175.8076.00-0.9174-0.53%
2022/02/220.176.031.175.7575.80-1175-0.57%
2022/02/21074.00174.3075.80-1168-0.57%
2022/02/180.275.0000.0074.800.21650.12%
2022/02/170.175.6000.0075.400.11730.07%
2022/02/16075.50375.3776.00-3176-1.70%
2022/02/15175.0000.0074.5011760.57%
2022/02/11073.50073.5073.0001730.00%
2022/02/10073.0000.0072.8001720.01%
2022/02/080.171.00071.9071.700.11700.05%
2022/02/072.570.1600.0070.602.51711.46%
2022/01/2600.001.269.9170.00-1.2173-0.66%
2022/01/240.270.1900.0069.900.21770.12%
2022/01/21070.5000.0070.2001750.02%
2022/01/18071.1000.0071.1001760.01%
2022/01/14069.74170.0069.90-1171-0.56%
2022/01/133.169.8000.0069.803.11731.76%
2022/01/120.169.9000.0069.800.11730.03%
2022/01/1100.000.169.9069.70-0.1176-0.05%
2022/01/07068.5000.0068.6001790.01%
2022/01/04068.560.168.9068.300182-0.02%
2022/01/030.169.1800.0068.800.11820.03%
2021/12/290.169.9200.0069.600.11860.04%
2021/12/2800.00169.0069.90-1188-0.53%
2021/12/2700.00069.1069.100190-0.01%
2021/12/22068.1000.0068.1001980.01%
2021/12/20068.2000.0068.0002010.01%
2021/12/090.269.5000.0069.200.22120.11%
2021/11/260.268.2000.0068.000.22400.08%
2021/11/240.168.3000.0068.600.12470.04%
2021/11/23168.1000.0067.9012480.40%
2021/11/19068.9000.0068.5002540.01%
2021/11/18070.00069.8069.5002580.02%
2021/11/160.169.2000.0071.000.12840.02%
2021/11/150.168.50669.0069.50-5.9288-2.06%
2021/11/120.168.0000.0068.400.13010.03%
2021/11/10166.80167.0067.0003190.00%
2021/11/091.167.20167.0067.200.13240.02%
2021/11/080.667.50267.0067.20-1.4339-0.42%
2021/11/050.267.6000.0067.400.23390.04%
2021/11/04167.80168.2068.3003460.00%
2021/11/02066.4700.0066.6003460.01%
2021/11/01166.1100.0066.1013480.30%
2021/10/27067.6300.0067.2003690.01%
2021/10/26167.90168.0067.9003820.00%
2021/10/220.167.2000.0066.900.14010.02%
2021/10/200.166.2000.0066.200.14170.02%
2021/10/181.265.3200.0065.301.24350.28%
2021/10/150.165.900.166.2066.0004460.00%
2021/10/1400.00066.7065.900451-0.01%
2021/10/1300.000.166.6066.50-0.1464-0.02%
2021/10/120.167.0900.0066.800.14790.02%
2021/10/0700.000.266.3067.70-0.2495-0.04%
2021/10/050.365.0600.0065.900.35070.06%
2021/10/040.166.3300.0066.200.15090.02%
2021/10/011.267.51167.3067.200.25150.04%
2021/09/30067.6000.0068.0005140.00%
2021/09/29068.2000.0068.0005200.01%
2021/09/28168.8000.0068.8015380.19%
2021/09/230.267.20067.4067.200.26880.03%
2021/09/220.167.4100.0067.000.16940.02%
2021/09/170.268.5900.0068.100.27040.03%
2021/09/160.169.3000.0068.900.17090.01%
2021/09/13168.5000.0069.0017170.14%
2021/09/07068.951.268.7768.90-1.2717-0.17%
2021/09/061.169.0300.0069.001.17170.15%
2021/09/030.270.0800.0070.000.27140.03%
2021/09/020.170.1200.0069.900.17140.02%
2021/08/310.171.170.471.2171.10-0.3708-0.04%
2021/08/300.672.5500.0072.000.67080.08%
2021/08/2700.00072.9072.3007130.00%
2021/08/26072.500.172.5072.20-0.1714-0.01%
2021/08/200.469.6200.0069.300.47280.06%
2021/08/190.173.0200.0073.000.17100.01%
2021/08/1800.00273.0075.10-2700-0.29%
2021/08/1700.000.176.7076.90-0.1696-0.01%
2021/08/1600.00175.8075.70-1693-0.14%
2021/08/13075.1100.0075.1006890.01%
2021/08/12074.80675.6375.40-6709-0.85%
2021/08/10173.3000.0073.5017880.13%
2021/08/09271.000.171.4071.701.99090.20%
2021/08/060.271.4500.0071.800.29250.02%
2021/08/03272.0000.0071.9029740.21%
2021/07/302.175.872.176.0875.1009680.00%
2021/07/2900.007.175.6175.20-7.1959-0.73%
2021/07/270.274.3100.0074.000.29560.02%
2021/07/260.175.6000.0075.100.19610.01%
2021/07/220.274.8700.0073.400.29750.02%
2021/07/210.374.630.174.0074.200.29620.02%
2021/07/200.273.2000.0072.800.29520.02%
2021/07/161171.001.571.5371.209.59511.00%
2021/07/142.169.0100.0069.002.19260.23%
2021/07/130.469.0000.0069.200.49300.04%
2021/07/121.168.9200.0068.901.19320.12%
2021/07/09269.2000.0069.0029300.21%
2021/07/0800.00167.9069.20-1933-0.11%
2021/07/07067.8000.0067.3009310.00%
2021/07/06166.6000.0067.7019360.11%
2021/07/057.167.0300.0067.207.19350.75%
2021/07/02168.0000.0068.4019180.11%
2021/07/014.669.94870.6470.70-3.4881-0.39%
2021/06/301.264.80564.2264.40-3.9785-0.49%
2021/06/290.264.94264.8064.80-1.8797-0.23%
2021/06/282.165.88166.0065.901.18050.13%
2021/06/250.263.55663.5864.10-5.8803-0.73%
2021/06/2300.00061.6061.6008010.00%
2021/06/22361.5000.0061.2038120.37%
2021/06/21460.900.561.0060.903.58250.42%
2021/06/180.361.3000.0061.000.38310.03%
2021/06/170.561.6200.0061.300.58480.06%
2021/06/160.261.8000.0061.800.28800.02%
2021/06/150.161.2000.0060.900.18760.01%
2021/06/110.161.00360.8060.90-2.9874-0.33%
2021/06/100.160.7000.0060.400.18720.01%
2021/06/020.160.9000.0061.200.18690.01%
2021/06/01161.000.161.2061.200.98610.10%
2021/05/280.458.7600.0058.800.48430.05%
2021/05/27058.340.358.7058.60-0.3837-0.03%
2021/05/26158.40358.4058.40-2832-0.24%
2021/05/21159.6100.0059.6018070.13%
2021/05/20659.0000.0059.4068020.75%
2021/05/192.260.36060.8060.302.17750.28%
2021/05/18262.35562.9062.50-3745-0.40%
2021/05/172164.381965.4866.0026810.29%
2021/05/1400.00959.7660.00-9552-1.63%
2021/05/122.156.1100.0056.102.15120.41%
2021/05/110.160.5000.0059.400.14830.02%
2021/05/10159.9000.0061.7014710.21%
2021/05/070.158.8000.0059.000.14620.02%
2021/05/06159.0000.0058.5014610.22%
2021/05/0500.00159.0058.70-1457-0.22%
2021/05/042.158.4400.0058.602.14550.45%
2021/05/0300.00860.3059.80-8439-1.82%
2021/04/291160.3900.0059.30114282.57%
2021/04/28660.3800.0060.2064151.44%
2021/04/26057.2000.0057.3004040.01%
2021/04/23057.5000.0057.5004010.00%
2021/04/221.158.2000.0058.001.13960.26%
2021/04/210.158.2000.0058.300.13870.03%
2021/04/200.358.0000.0058.200.33870.07%
2021/04/19158.4000.0058.4013870.26%
2021/04/1600.000.357.1058.30-0.3381-0.08%
2021/04/1500.000.156.8056.60-0.1373-0.02%
2021/04/140.256.7300.0056.800.23690.05%
2021/04/130.157.2000.0056.900.13650.03%
2021/04/120.157.0000.0057.000.13590.01%
2021/04/085.257.3700.0057.405.23491.49%
2021/04/060.256.8000.0056.700.23460.04%
2021/04/01357.53158.1057.3023420.58%
2021/03/31159.80159.2059.1003270.00%
2021/03/300.158.001.258.1358.80-1.1311-0.36%
2021/03/2900.00255.8056.00-2299-0.67%
2021/03/250.355.5400.0055.600.32880.09%
2021/03/24054.40155.3055.80-1276-0.35%
2021/03/230.353.50353.8753.80-2.7261-1.03%
2021/03/2200.00153.3053.50-1252-0.40%
2021/03/17047.7000.0047.7502020.02%
2021/03/10246.881047.0247.10-8199-4.01%
2021/03/09146.4000.0046.6511970.51%
2021/03/08146.400.146.6046.600.91980.45%
2021/03/0300.00446.1546.10-4206-1.94%
2021/03/0200.000.146.0045.80-0.1209-0.02%
2021/02/260.146.2000.0045.850.12090.02%
2021/02/25146.30146.3046.3002100.00%
2021/02/2300.000.146.1546.30-0.1211-0.02%
2021/02/1800.000.245.8046.10-0.2211-0.10%
2021/01/26344.9700.0044.9032371.27%
2021/01/220.144.9500.0045.100.12340.02%
2021/01/210.145.25644.9244.85-6232-2.56%
2021/01/201.145.1400.0044.851.12310.48%
2021/01/18145.9000.0045.8512230.45%
2021/01/140.246.3000.0046.300.22180.09%
2021/01/120.246.1000.0046.050.22150.09%
2021/01/11146.4000.0046.5012140.47%
2021/01/0800.00145.4546.10-1211-0.47%
2021/01/061045.5000.0045.60102084.79%
2020/12/3100.001046.7546.85-10201-4.95%
2020/12/30246.5500.0046.5522001.00%
2020/12/29146.7000.0046.6012070.48%
2020/12/28146.20146.1046.2002040.00%
2020/12/15145.0000.0044.7512020.49%
2020/12/101.145.06145.1545.150.12030.02%
2020/12/08144.60644.5044.50-5202-2.47%
2020/12/07144.55444.6044.55-3203-1.47%
2020/12/03145.0500.0044.9512010.50%
2020/12/02145.6000.0044.6512010.50%
2020/12/01145.50145.6545.6001990.00%
2020/11/300.144.85444.7544.90-3.9194-2.02%
2020/11/25144.3000.0044.3511900.52%
2020/11/19144.2500.0044.2511880.53%
2020/11/16344.5500.0044.4531941.54%
2020/11/12143.8000.0044.2511900.53%
2020/11/1000.00143.8543.95-1189-0.53%
2020/11/0900.001.243.1743.60-1.2185-0.62%
2020/11/06142.8000.0042.9511820.55%
2020/11/0500.001.242.6942.65-1.2180-0.64%
2020/10/29142.1500.0042.4011910.52%
2020/10/27342.420.142.5042.452.91961.48%
2020/10/26142.5500.0042.5511970.51%
2020/10/21142.35142.3042.5502320.00%
2020/10/19142.3000.0042.3512450.41%
2020/10/0800.00242.6542.55-2286-0.70%
2020/09/30141.2500.0041.2012800.36%
2020/09/25140.8000.0040.7512900.34%
2020/09/24140.9500.0040.9012910.34%
2020/09/22141.8500.0041.9012870.35%
2020/09/1800.00042.0041.950300-0.01%
2020/09/1500.000.942.0541.90-0.9309-0.29%
2020/09/1410.141.8700.0042.0010.13083.27%
2020/09/11242.0000.0042.0523090.65%
2020/09/10142.1000.0042.2513080.32%
2020/09/0900.000.142.3042.15-0.1309-0.02%
2020/08/2800.00142.3542.35-1323-0.31%
2020/08/1900.00143.3543.30-1323-0.31%
2020/08/18143.20243.2543.20-1321-0.31%
2020/08/1700.00143.1043.20-1321-0.31%
2020/08/1300.000.342.1042.05-0.3315-0.08%
2020/08/10141.6000.0041.6513170.32%
2020/08/03141.4500.0041.5513190.31%
2020/07/31141.9500.0042.0513180.31%
2020/07/3000.00741.7942.05-7319-2.19%
2020/07/2900.00641.5541.70-6318-1.88%
2020/07/2800.00541.0541.05-5314-1.59%
2020/07/27244.58144.5044.8013050.33%
2020/07/242.144.90244.9544.900.12950.03%
2020/07/23144.8000.0045.1012900.34%
2020/07/2000.00145.0045.20-1277-0.36%
2020/07/16245.35145.4545.3012700.37%
2020/07/1500.00144.0544.40-1257-0.39%
2020/07/140.143.9000.0043.950.12580.02%
2020/07/10143.4500.0043.6012620.38%
2020/07/07143.9000.0043.9012640.38%
2020/06/3000.00243.8043.75-2276-0.72%
2020/06/2900.00243.1343.20-2278-0.72%
2020/06/23142.5500.0042.6012820.35%
2020/06/22242.8000.0042.8522810.71%
2020/06/1500.00542.2042.10-5317-1.58%
2020/06/12341.28241.6342.1013200.31%
2020/06/11542.3800.0042.1053221.55%
2020/06/10142.75242.6042.75-1322-0.31%
2020/05/29041.85241.7841.80-2338-0.58%
2020/05/2700.00141.9041.90-1345-0.29%
2020/05/2200.00341.5541.50-3342-0.88%
2020/05/19141.4000.0041.4013460.29%
2020/05/18141.1000.0041.0013460.29%
2020/05/15141.0000.0041.0513450.29%
2020/05/1300.00141.3541.40-1341-0.29%
2020/05/1200.00241.7041.50-2341-0.59%
2020/05/08141.701141.9441.85-10336-2.97%
2020/05/0400.00141.2040.90-1327-0.31%
2020/04/2900.00341.1041.15-3327-0.91%
2020/04/28140.8000.0040.9013260.31%
2020/04/210.139.80139.7539.70-1331-0.29%
2020/04/2000.008.240.8040.80-8.2326-2.52%
2020/04/13139.4000.0039.7013150.32%
2020/04/10139.1000.0038.9513140.32%
2020/04/08139.2000.0039.1513050.33%
2020/04/0600.00138.5538.85-1300-0.33%
2020/04/01138.7000.0038.9012960.34%
2020/03/30137.8000.0038.0012820.35%
2020/03/27137.80337.7337.65-2277-0.72%
2020/03/26137.3000.0037.2512690.37%
2020/03/24235.938.535.8635.90-6.5260-2.50%
2020/03/23234.8500.0035.3022570.78%
2020/03/19132.0000.0032.2012440.41%
2020/03/17234.0500.0034.1022270.88%
2020/03/13135.25135.3036.4002180.00%
2020/03/12238.9300.0038.6022050.97%
2020/03/11140.2000.0040.0011980.50%
2020/03/1000.00139.8040.00-1201-0.50%
2020/03/09740.3300.0040.2071943.59%
2020/03/04140.8000.0040.8011900.53%
2020/02/27141.0000.0041.1011810.55%
2020/02/25141.4000.0041.4011810.55%
2020/02/2100.00141.9041.80-1179-0.56%
2020/02/190.141.6000.0041.500.11790.03%
2020/02/1800.002.741.4341.45-2.7178-1.49%
2020/02/1700.00141.0541.15-1178-0.56%
2020/02/14141.2000.0041.1011830.55%
2020/02/13341.0500.0041.1531901.57%
2020/02/05140.8500.0040.8011950.51%
2020/02/04140.7100.0040.8011950.53%
2020/02/03240.35540.3540.45-3195-1.53%
2020/01/31140.9000.0040.9511900.53%
2020/01/30941.2600.0040.7591904.73%
2020/01/15141.6500.0041.6511920.52%
2020/01/140.141.8500.0041.750.11980.03%
2020/01/1300.00341.7541.75-3205-1.46%
2020/01/10141.1500.0041.1512070.48%
2020/01/08340.8500.0040.7532141.40%
2020/01/070.241.20141.0041.05-0.8217-0.37%
2020/01/0300.00441.9041.75-4229-1.75%
2020/01/02142.0000.0041.8512300.43%
2019/12/2600.001.341.7741.75-1.3232-0.55%
2019/12/1900.00141.8041.75-1242-0.41%
2019/12/1200.00941.5041.50-9239-3.75%
2019/12/05141.45141.2541.2502380.00%
2019/11/20540.7000.0040.6052621.90%
2019/11/190.140.9000.0040.700.12620.03%
2019/11/13740.5400.0040.3072672.62%
2019/11/12140.6000.0040.5512650.38%
2019/11/08640.8000.0041.0062692.23%
2019/11/042.241.1100.0041.152.22670.80%
2019/10/310.141.75541.7041.60-4.9264-1.85%
2019/10/3000.00141.5541.55-1265-0.38%
2019/10/29241.70141.7541.7012640.38%
2019/10/28141.4000.0041.8512610.38%
2019/10/24140.6500.0040.9012560.39%
2019/10/23240.50340.8040.50-1254-0.39%
2019/10/17540.3000.0040.2052322.15%
2019/10/15240.4000.0040.2022250.89%
2019/10/14140.5000.0040.8012180.46%
2019/10/08042.0000.0041.8002050.00%
2019/10/071042.1500.0042.10102034.92%
2019/10/0300.00142.3042.15-1207-0.48%
2019/09/27141.3000.0041.2012060.48%
2019/09/26142.0000.0041.7512040.49%
2019/09/24142.5000.0042.5012010.50%
2019/09/23142.5500.0042.5012040.49%
2019/09/18242.6500.0042.6022230.89%
2019/08/2000.00144.9545.05-1197-0.51%
2019/08/14144.1500.0043.8011870.53%
2019/08/13244.40144.8043.7511880.53%
2019/08/08145.3000.0045.8011810.55%
2019/08/0600.000.245.2044.95-0.2218-0.07%
2019/08/05145.5000.0045.5012230.45%
2019/08/0100.00146.1046.10-1227-0.44%
2019/07/1700.00246.9046.80-2234-0.85%
2019/07/08146.5000.0046.4012340.43%
2019/07/040.246.8500.0046.700.22470.08%
2019/07/03146.5000.0047.0012490.40%
2019/07/02146.8500.0046.8512560.39%
2019/06/27146.2000.0046.2012600.38%
2019/06/26146.6000.0046.4012610.38%
2019/06/25345.87246.7047.1012560.39%
2019/06/24245.6500.0045.6522460.81%
2019/06/2100.00145.6545.60-1258-0.39%
2019/06/1700.00244.4544.50-2256-0.78%
2019/06/12144.4500.0044.1512600.38%
2019/05/28245.00145.2045.0012710.37%
2019/05/2400.00144.2544.25-1278-0.36%
2019/05/21144.0500.0044.0512850.35%
2019/05/17143.2000.0043.5012930.34%
2019/05/1500.00143.4043.45-1291-0.34%
2019/05/14243.4500.0043.9022890.69%
2019/05/1300.001.146.3946.40-1.1257-0.41%
2019/05/10245.8000.0045.2022510.80%
2019/05/07144.8500.0044.9012450.41%
2019/05/06144.8500.0044.6512450.41%
2019/05/03245.8000.0045.8022430.82%
2019/04/3000.00145.4045.80-1240-0.42%
2019/04/29145.0500.0045.4012450.41%
2019/04/26245.3000.0045.2022460.81%
2019/04/12144.2000.0044.3512600.38%
2019/04/1100.002.244.1544.20-2.2260-0.83%
2019/04/1000.000.145.7045.80-0.1252-0.03%
2019/03/29143.35143.7043.3502230.00%
2019/03/27142.8500.0042.7512160.46%
2019/03/26143.15243.5543.15-1212-0.47%
2019/03/25841.33341.4741.7552002.50%
2019/03/22240.3000.0040.0521951.02%
2019/03/2000.00440.7540.70-4195-2.05%
2019/03/1900.00440.8640.80-4196-2.04%
2019/03/15339.832.439.9240.000.62000.28%
2019/03/14140.4000.0040.2011950.51%
2019/03/13140.2000.0040.5511960.51%
2019/03/0800.00840.3840.80-8194-4.12%
2019/03/0400.000.341.3541.55-0.3181-0.16%
2019/02/26241.0500.0041.0021741.15%
2019/02/2500.00241.0041.85-2170-1.18%
2019/02/2200.00240.6040.70-2161-1.24%
2019/02/1900.00240.4539.95-2151-1.32%
2019/02/18239.9000.0039.9021511.32%
2019/01/3000.00938.4338.50-9133-6.75%
2019/01/250.238.90138.8038.80-0.8134-0.63%
2019/01/2400.000.238.8538.85-0.2134-0.12%
2019/01/2200.00439.4039.40-4134-2.97%
2019/01/1100.00138.7538.70-1124-0.80%
2018/12/2100.00237.0037.00-2121-1.65%
2018/12/1000.000.236.7536.80-0.2117-0.20%
2018/12/0700.00236.5036.30-2115-1.73%
2018/11/2900.00535.9535.75-5120-4.16%
2018/11/1200.00134.0034.05-1162-0.62%
2018/11/0900.00634.0034.00-6164-3.65%
2018/10/30232.0000.0032.2021861.07%
2018/10/29132.0500.0032.0511880.53%
2018/10/26232.1500.0032.2021871.07%
2018/10/25332.6000.0032.4031851.62%
2018/10/24133.4500.0033.5511820.55%
2018/10/22133.9000.0033.9011840.54%
2018/10/1900.001.134.0433.85-1.1186-0.58%
2018/10/15134.1500.0034.4011910.52%
2018/10/04135.8000.0035.8011860.54%
2018/10/02136.1000.0036.1511850.54%
2018/10/01136.2000.0036.0511870.53%
2018/09/05136.0000.0036.2011960.51%
2018/08/20138.3500.0038.3011990.50%
2018/07/3000.000.138.2038.20-0.1227-0.04%
2018/07/17137.9500.0037.8012310.43%
2018/06/2900.00137.0037.10-1230-0.43%
2018/06/12138.001.438.0437.95-0.4231-0.16%
2018/06/1100.00137.7038.30-1230-0.43%
2018/06/05238.7500.0038.5522310.87%
2018/05/240.237.6000.0037.900.22040.10%
2018/05/2200.00136.8036.85-1190-0.52%
2018/05/2100.00436.5836.60-4188-2.13%
2018/05/1600.00636.2536.25-6186-3.22%
2018/05/1400.00436.2536.30-4191-2.08%
2018/05/1100.00535.9535.95-5187-2.67%
2018/05/10135.6500.0035.6511860.54%
2018/05/0900.001035.9035.95-10183-5.45%
2018/05/08235.801035.5035.60-8178-4.49%
2018/05/04535.160.635.2035.204.41672.60%
2018/05/02134.95134.8534.9501660.00%
2018/04/3000.00134.7534.90-1165-0.60%
2018/04/17234.9000.0034.8521681.19%
2018/04/1600.001.435.0334.80-1.4177-0.80%
2018/04/0200.00234.8534.90-2221-0.90%
2018/03/210.134.9000.0034.900.12130.05%
2018/03/1400.00635.3535.25-6213-2.81%
2018/03/1200.001035.3035.05-10210-4.76%
2018/03/0900.001735.2435.00-17208-8.15%
2018/03/02134.802434.8934.90-23204-11.23%
2018/03/01134.8000.0034.8012020.49%
2018/02/2700.001134.4534.45-11198-5.54%
2018/02/2100.000.334.2034.20-0.3197-0.14%
2018/02/09132.9500.0033.8011970.51%
2018/02/08133.9500.0033.7011950.51%
2018/02/02634.1000.0034.2561823.29%
2018/01/2600.001034.9034.95-10177-5.64%
2018/01/1700.001034.7534.70-10168-5.93%
2018/01/1600.000.434.3534.35-0.4166-0.26%
2018/01/0800.00135.3035.35-1138-0.72%
2018/01/052134.3900.0035.002111917.50%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音