黑松 (1234)-富邦-高雄券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上市食品類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	42.20	0	0.00	42.30	0.1	128	0.04%
2024/09/26	0	0.00	0.4	42.20	42.20	-0.4	130	-0.31%
2024/09/25	0	41.80	0	0.00	41.95	0	136	0.02%
2024/09/24	0	41.50	0	0.00	41.85	0	144	0.02%
2024/09/20	0	41.95	0	0.00	41.80	0	148	0.02%
2024/09/16	0	41.90	0	0.00	41.90	0	152	0.02%
2024/09/13	0.1	41.50	0	0.00	41.50	0.1	156	0.06%
2024/09/12	0.1	41.49	0	0.00	41.45	0.1	159	0.08%
2024/09/10	0	41.10	0	0.00	41.20	0	170	0.02%
2024/09/09	0	40.85	0	0.00	41.10	0	171	0.01%
2024/09/05	1	41.70	0	0.00	41.60	1	167	0.60%
2024/09/04	0.2	41.70	0	0.00	41.55	0.2	167	0.13%
2024/09/02	1	42.25	0	0.00	42.35	1	170	0.59%
2024/08/30	0	0.00	1	42.50	42.50	-1	169	-0.59%
2024/08/28	0.1	42.35	0	0.00	42.30	0.1	171	0.06%
2024/08/27	0	42.30	0	0.00	42.40	0	172	0.01%
2024/08/26	0.2	42.35	0	0.00	42.45	0.2	173	0.10%
2024/08/23	0	42.25	0	0.00	42.35	0	173	0.02%
2024/08/20	0.5	42.29	2	42.30	42.25	-1.5	175	-0.84%
2024/08/13	0.1	42.60	1	42.65	42.65	-0.9	177	-0.51%
2024/08/12	0	0.00	1	42.30	42.50	-1	179	-0.56%
2024/08/09	1	42.10	0	0.00	42.05	1	176	0.57%
2024/08/08	0	42.00	0	0.00	41.65	0	175	0.01%
2024/08/07	0	42.15	0	0.00	41.95	0	175	0.01%
2024/08/06	0	0.00	0.3	40.87	41.60	-0.3	175	-0.15%
2024/08/05	0.2	40.89	0	0.00	40.75	0.2	174	0.11%
2024/08/02	0	42.65	0	0.00	42.70	0	168	0.01%
2024/07/30	0	42.65	0	0.00	42.65	0	175	0.02%
2024/07/29	0	42.80	0	0.00	42.85	0	176	0.01%
2024/07/23	0	42.80	0	0.00	42.80	0	178	0.02%
2024/07/22	0	42.45	0	0.00	42.45	0	179	0.02%
2024/07/19	0.1	42.81	1	42.80	42.65	-0.9	178	-0.50%
2024/07/18	0	43.10	0	0.00	43.25	0	173	0.03%
2024/07/17	0.1	43.25	0	0.00	43.20	0.1	171	0.03%
2024/07/16	0	43.00	0	0.00	43.00	0	172	0.02%
2024/07/15	1	43.15	0	0.00	43.25	1	178	0.56%
2024/07/12	0	0.00	3	42.70	43.10	-3	179	-1.67%
2024/07/11	0.4	43.02	0	0.00	42.95	0.4	180	0.21%
2024/07/10	0	43.25	0	0.00	43.15	0	183	0.02%
2024/07/09	0	43.50	0	0.00	43.30	0	184	0.02%
2024/07/08	0	0.00	1	44.45	43.95	-1	183	-0.54%
2024/07/05	0	0.00	1	44.10	44.10	-1	185	-0.54%
2024/07/02	1	43.15	0	0.00	43.25	1	188	0.53%
2024/07/01	0	0.00	1	43.40	43.25	-1	186	-0.54%
2024/06/28	2	44.65	0	0.00	44.65	2	182	1.09%
2024/06/27	0	44.70	0	0.00	44.60	0	174	0.01%
2024/06/26	0	0.00	0.2	44.90	44.85	-0.2	174	-0.11%
2024/06/25	1	45.00	0	0.00	44.90	1	172	0.58%
2024/06/24	1.1	44.84	0	0.00	44.80	1.1	173	0.64%
2024/06/21	0.1	45.18	0	0.00	44.90	0.1	174	0.06%
2024/06/18	0	0.00	4	44.65	44.75	-4	168	-2.38%
2024/06/17	0	0.00	2	43.90	44.00	-2	164	-1.22%
2024/06/13	0	0.00	1	43.10	43.30	-1	163	-0.61%
2024/06/06	6	43.53	1	43.45	43.45	5	177	2.82%
2024/06/03	0	0.00	1	42.80	42.85	-1	180	-0.55%
2024/05/29	0	42.55	1	42.50	42.55	-1	181	-0.53%
2024/05/28	1	42.60	10	42.42	42.60	-9	183	-4.91%
2024/05/27	0	0.00	12	42.40	42.40	-12	184	-6.50%
2024/05/23	0.1	42.60	0	0.00	42.45	0.1	186	0.03%
2024/05/16	0	0.00	2	43.50	43.45	-2	184	-1.08%
2024/05/15	0	0.00	0	43.00	43.15	0	184	0.00%
2024/05/10	0	0.00	3	42.85	43.00	-3	184	-1.63%
2024/05/08	0	0.00	1	42.80	43.00	-1	182	-0.55%
2024/05/06	1	43.10	4	42.68	43.10	-3	178	-1.68%
2024/04/25	0	41.90	0	0.00	41.95	0	168	0.00%
2024/04/24	0	0.00	0	41.90	42.00	0	168	-0.02%
2024/04/17	0.1	41.15	0	0.00	41.15	0.1	169	0.03%
2024/04/12	0.1	41.60	0	0.00	41.65	0.1	162	0.04%
2024/04/11	0.1	41.70	0	0.00	41.50	0.1	162	0.03%
2024/04/09	0	0.00	1	42.00	42.05	-1	158	-0.63%
2024/04/08	1.4	42.05	4	41.95	42.05	-2.6	157	-1.63%
2024/03/25	2	40.80	0	0.00	40.85	2	156	1.28%
2024/03/21	0	0.00	10	40.75	40.80	-10	162	-6.14%
2024/03/20	0.1	40.77	0	0.00	40.65	0.1	162	0.05%
2024/03/15	2.1	40.90	0	0.00	40.85	2.1	157	1.30%
2024/03/14	0	0.00	2	41.45	41.20	-2	152	-1.31%
2024/03/13	0	40.45	0	0.00	40.55	0	143	0.00%
2024/03/12	0.1	40.15	0	0.00	40.35	0.1	140	0.04%
2024/03/11	0.1	40.20	1	40.05	40.15	-1	139	-0.68%
2024/03/08	0.1	39.80	0	0.00	40.00	0.1	139	0.04%
2024/03/07	0	40.20	0	0.00	40.10	0	137	0.01%
2024/03/06	0.1	40.24	0	0.00	40.05	0.1	137	0.06%
2024/03/05	0.2	40.17	0	0.00	40.15	0.2	136	0.15%
2024/03/04	0	40.15	0	0.00	40.15	0	135	0.02%
2024/03/01	0	39.95	0	0.00	39.90	0	136	0.02%
2024/02/27	0	40.00	0	0.00	39.90	0	138	0.02%
2024/02/26	0.1	39.95	0	0.00	39.95	0.1	138	0.04%
2024/02/22	0.1	40.10	0	0.00	40.10	0.1	137	0.04%
2024/02/05	0	39.70	0	0.00	39.85	0	137	0.01%
2024/01/17	0.1	39.55	1	39.85	39.30	-0.9	139	-0.67%
2024/01/16	2	40.00	0	0.00	40.00	2	134	1.51%
2024/01/15	0.1	40.30	0	0.00	40.25	0.1	129	0.05%
2024/01/12	0	40.35	0	0.00	40.35	0	129	0.02%
2024/01/11	0	0.00	2	40.40	40.40	-2	128	-1.55%
2024/01/10	0.1	40.10	0	0.00	40.10	0.1	128	0.04%
2024/01/05	0	0.00	2	40.50	40.35	-2	133	-1.49%
2024/01/04	0	0.00	1	40.55	40.55	-1	136	-0.73%
2023/12/29	2	40.43	0	0.00	40.50	2	134	1.48%
2023/12/28	0	40.10	0	0.00	40.25	0	132	0.02%
2023/12/21	1	40.05	0	0.00	40.15	1	132	0.75%
2023/12/19	2	40.05	4	43.00	40.50	-2	129	-1.54%
2023/12/15	0.2	39.55	0	0.00	39.65	0.2	125	0.14%
2023/11/17	3	38.95	1	39.10	39.15	2	135	1.47%
2023/11/14	0	0.00	1	38.80	38.85	-1	140	-0.71%
2023/11/10	1	38.70	0	0.00	38.70	1	149	0.67%
2023/11/08	0	0.00	1	38.70	38.70	-1	166	-0.60%
2023/11/02	0	0.00	2	39.50	38.70	-2	190	-1.05%
2023/10/31	0	38.35	0	0.00	38.25	0	193	0.01%
2023/10/25	1	38.16	1	38.40	38.35	0	202	0.01%
2023/10/24	0	38.30	0	0.00	38.30	0	203	0.01%
2023/10/19	0	38.55	0	0.00	38.45	0	213	0.02%
2023/10/17	0	38.55	0	0.00	38.50	0	216	0.01%
2023/10/11	0	38.60	0	0.00	38.45	0	230	0.01%
2023/09/26	0.1	38.47	0	0.00	38.30	0.1	278	0.02%
2023/09/25	0	38.60	0	0.00	38.30	0	291	0.01%
2023/09/15	0	38.70	0	0.00	38.55	0	393	0.00%
2023/09/14	0	0.00	0	38.80	38.65	0	403	0.00%
2023/09/11	1	38.50	0	0.00	38.50	1	413	0.24%
2023/09/07	2	38.40	0	0.00	38.40	2	421	0.48%
2023/09/04	0	38.65	0	0.00	38.65	0	455	0.01%
2023/08/30	0	0.00	8	38.50	38.55	-8	463	-1.73%
2023/08/28	0	0.00	1	38.95	38.45	-1	467	-0.21%
2023/08/23	2	37.85	0	0.00	37.85	2	459	0.43%
2023/08/22	4.1	37.93	0	0.00	37.70	4.1	462	0.88%
2023/08/21	2	38.25	0	0.00	38.25	2	457	0.44%
2023/08/15	2	38.40	0	0.00	38.70	2	459	0.44%
2023/08/14	2.1	38.66	0	0.00	38.60	2.1	454	0.46%
2023/08/11	0	39.30	0	0.00	39.80	0	449	0.01%
2023/08/10	2	38.90	0	0.00	39.00	2	451	0.44%
2023/08/09	2	38.90	0.1	39.00	39.10	1.9	453	0.43%
2023/08/08	4.1	39.25	0	0.00	39.00	4.1	452	0.90%
2023/08/07	3	39.70	0	0.00	39.65	3	443	0.69%
2023/08/02	0	40.00	0.1	40.10	40.00	-0.1	443	-0.02%
2023/07/31	0.1	40.00	0	0.00	40.05	0.1	446	0.02%
2023/07/27	0.2	40.30	0	0.00	40.20	0.2	450	0.04%
2023/07/26	0	40.00	0	0.00	40.20	0	451	0.01%
2023/07/20	0	0.00	0.6	39.35	39.80	-0.6	451	-0.13%
2023/07/19	1	39.80	0	0.00	39.60	1	451	0.22%
2023/07/17	0	0.00	6	40.30	40.30	-6	440	-1.36%
2023/07/12	0	39.95	0	0.00	39.85	0	439	0.01%
2023/07/11	0.1	39.83	0	0.00	40.15	0.1	437	0.03%
2023/07/10	0	39.60	1	39.65	39.65	-1	432	-0.22%
2023/07/07	1	40.90	0	0.00	40.85	1	426	0.23%
2023/07/04	0.1	40.90	0	0.00	40.75	0.1	413	0.02%
2023/07/03	10	40.70	1	40.75	40.90	9	411	2.19%
2023/06/30	3	41.62	2	42.15	41.25	1	398	0.25%
2023/06/29	0.2	40.21	0	0.00	40.35	0.2	361	0.06%
2023/06/28	0.2	41.16	0	0.00	40.60	0.2	357	0.06%
2023/06/27	1	42.05	0.1	41.00	41.00	0.9	350	0.26%
2023/06/26	0	41.55	0	0.00	41.95	0	330	0.01%
2023/06/21	0.1	41.40	0	0.00	42.25	0.1	321	0.02%
2023/06/19	0.1	39.75	0	0.00	39.95	0.1	298	0.03%
2023/06/16	0	0.00	1	39.70	39.55	-1	294	-0.34%
2023/06/15	0	0.00	0	39.55	39.55	0	293	-0.01%
2023/06/14	0.1	39.45	0	0.00	39.60	0.1	289	0.03%
2023/06/12	1	39.30	6	39.58	39.45	-5	285	-1.75%
2023/06/09	0	0.00	8	38.88	38.85	-8	275	-2.90%
2023/06/08	0	0.00	2	38.30	38.25	-2	268	-0.74%
2023/06/07	0	0.00	2	38.20	38.15	-2	266	-0.75%
2023/06/02	0	0.00	1	37.65	37.70	-1	266	-0.38%
2023/05/24	3	37.58	0	0.00	37.60	3	292	1.03%
2023/05/19	0	0.00	2	37.90	37.75	-2	299	-0.67%
2023/05/18	1	37.25	0	0.00	37.40	1	295	0.34%
2023/05/17	7	37.41	2	37.50	37.45	5	297	1.68%
2023/05/12	0	0.00	1	36.75	36.75	-1	317	-0.31%
2023/05/11	0	0.00	1	36.75	36.80	-1	314	-0.32%
2023/05/08	2	37.28	2	37.40	37.10	0	314	0.00%
2023/05/05	3	36.55	0	0.00	36.75	3	310	0.97%
2023/05/04	0	0.00	1	36.50	36.60	-1	309	-0.32%
2023/04/28	0	0.00	5	36.35	36.35	-5	321	-1.56%
2023/04/27	3	36.10	5	36.20	36.25	-2	324	-0.62%
2023/04/25	1	36.05	0	0.00	36.00	1	340	0.31%
2023/04/24	0	0.00	5	36.15	36.15	-5	338	-1.48%
2023/04/21	0	0.00	1	36.15	35.90	-1	343	-0.29%
2023/04/19	0	0.00	6	36.30	36.15	-6	348	-1.72%
2023/04/12	1.1	36.06	0	0.00	36.10	1.1	361	0.29%
2023/04/10	0	0.00	2	36.40	36.40	-2	362	-0.55%
2023/04/06	0	0.00	1	36.20	35.80	-1	359	-0.28%
2023/03/27	0	36.05	0	0.00	36.00	0	359	0.00%
2023/03/24	0	0.00	2	36.05	36.05	-2	375	-0.53%
2023/03/23	0.1	35.65	2	35.80	35.75	-2	371	-0.52%
2023/03/21	0.1	35.55	0	0.00	35.60	0.1	373	0.02%
2023/03/20	0	0.00	2	35.50	35.55	-2	374	-0.53%
2023/03/17	1.1	35.35	0	0.00	35.40	1.1	376	0.29%
2023/03/16	1	35.35	0	0.00	35.30	1	377	0.27%
2023/03/15	1	35.60	0	0.00	35.45	1	373	0.27%
2023/03/14	4	35.38	0	0.00	35.55	4	373	1.07%
2023/03/13	4	35.10	1	35.10	35.30	3	375	0.80%
2023/03/07	0	0.00	1	35.40	35.50	-1	374	-0.27%
2023/03/06	0	35.50	1	35.45	35.40	-1	372	-0.26%
2023/03/03	0	0.00	4	35.65	35.45	-4	371	-1.08%
2023/03/02	0	0.00	2	35.50	35.45	-2	368	-0.54%
2023/03/01	0	0.00	2	35.20	35.10	-2	360	-0.55%
2023/02/24	0	0.00	15	34.80	34.95	-15	355	-4.22%
2023/02/23	0.4	34.95	0	0.00	34.85	0.4	353	0.10%
2023/02/22	2	34.30	0	0.00	34.60	2	351	0.58%
2023/02/21	2	34.70	0	0.00	34.75	2	346	0.58%
2023/02/17	1	34.80	2	34.90	34.85	-1	342	-0.29%
2023/02/16	1	34.25	0	0.00	34.35	1	336	0.30%
2023/02/14	0	0.00	4	34.45	34.40	-4	333	-1.20%
2023/02/13	0	0.00	2	33.90	34.05	-2	323	-0.62%
2023/02/07	0	0.00	0.1	33.35	33.30	-0.1	297	-0.03%
2023/02/02	0	33.55	0	0.00	33.30	0	284	0.01%
2023/02/01	1	33.20	0	0.00	33.25	1	280	0.36%
2023/01/31	3.1	33.17	0	0.00	33.15	3.1	274	1.11%
2023/01/30	1	33.00	0	0.00	33.10	1	268	0.37%
2023/01/16	0.2	32.85	0	0.00	32.75	0.2	256	0.06%
2023/01/12	2	32.65	0	0.00	32.60	2	238	0.84%
2023/01/05	2	32.55	0	0.00	32.60	2	214	0.93%
2023/01/03	3	32.55	0	0.00	32.65	3	202	1.48%
2022/12/29	2	32.50	0	0.00	32.55	2	191	1.05%
2022/12/28	2	32.60	0	0.00	32.60	2	189	1.06%
2022/12/27	5	32.65	0	0.00	32.65	5	186	2.68%
2022/12/23	2	32.75	0	0.00	32.70	2	182	1.10%
2022/12/21	1	32.70	0	0.00	32.80	1	181	0.55%
2022/12/20	3	32.80	0	0.00	32.75	3	180	1.66%
2022/12/16	3	32.83	0	0.00	32.80	3	174	1.72%
2022/12/15	4	32.95	0	0.00	32.95	4	158	2.53%
2022/12/12	2	32.75	0	0.00	32.85	2	154	1.29%
2022/12/09	7	32.99	0	0.00	33.00	7	152	4.58%
2022/12/08	2	33.00	0	0.00	32.95	2	151	1.32%
2022/12/02	1	32.95	0	0.00	33.00	1	145	0.69%
2022/11/29	1	32.80	0	0.00	32.95	1	133	0.75%
2022/11/28	2	32.80	0	0.00	32.85	2	129	1.54%
2022/11/25	5	33.00	0	0.00	32.90	5	129	3.85%
2022/11/24	0	0.00	1	32.90	33.00	-1	128	-0.78%
2022/11/23	0	0.00	3	32.95	32.90	-3	125	-2.39%
2022/11/18	1	32.90	0	0.00	32.85	1	125	0.80%
2022/11/16	2	33.00	0	0.00	32.85	2	128	1.56%
2022/11/15	1	33.00	0	0.00	33.10	1	128	0.78%
2022/11/14	5	33.00	0	0.00	33.15	5	126	3.95%
2022/11/10	2	33.00	0	0.00	33.15	2	117	1.70%
2022/10/25	2	32.30	0	0.00	32.30	2	122	1.64%
2022/10/20	0	0.00	1	32.40	32.50	-1	121	-0.82%
2022/10/13	4	32.73	0	0.00	32.70	4	132	3.03%
2022/09/28	0	0.00	1	33.10	33.00	-1	138	-0.72%
2022/09/22	0.1	33.40	0	0.00	33.30	0.1	133	0.07%
2022/09/16	1	33.55	0	0.00	33.55	1	129	0.77%
2022/09/08	0	0.00	1	33.50	33.50	-1	120	-0.83%
2022/09/05	1	33.50	0	0.00	33.60	1	119	0.84%
2022/08/29	1	33.50	0	0.00	33.55	1	114	0.87%
2022/08/24	0	0.00	0.1	33.80	33.60	-0.1	108	-0.09%
2022/08/23	1	33.75	0	0.00	33.75	1	107	0.93%
2022/08/08	1	33.65	0	0.00	33.65	1	100	0.99%
2022/07/22	1	33.40	0	0.00	33.45	1	121	0.82%
2022/07/20	4	34.50	0	0.00	34.50	4	112	3.56%
2022/07/18	0	0.00	0	34.50	34.40	0	113	0.00%
2022/07/11	1	34.45	0	0.00	34.30	1	142	0.70%
2022/07/06	1	34.30	0	0.00	34.10	1	143	0.70%
2022/06/24	0	0.00	1	34.80	34.80	-1	147	-0.68%
2022/06/20	1	34.20	0	0.00	34.15	1	150	0.66%
2022/06/13	3	34.48	0	0.00	34.40	3	153	1.95%
2022/05/16	0	0.00	10	34.55	34.45	-10	177	-5.64%
2022/05/09	0	0.00	5	35.00	34.50	-5	168	-2.98%
2022/04/18	5	36.60	7	36.24	35.75	-2	158	-1.27%
2022/04/15	10	36.40	0	0.00	36.45	10	151	6.62%
2022/03/25	2	35.40	0	0.00	35.50	2	132	1.51%
2022/03/23	0	0.00	1	35.40	35.40	-1	131	-0.76%
2022/03/21	0	35.30	0	0.00	35.20	0	129	0.00%
2022/03/11	1	35.05	0	0.00	35.00	1	123	0.81%
2022/03/08	0	0.00	10	35.10	35.05	-10	122	-8.20%
2022/02/25	0	0.00	3	35.55	35.35	-3	117	-2.56%
2022/02/24	0	0.00	10	35.48	35.45	-10	115	-8.67%
2022/02/09	1	35.70	0	0.00	36.00	1	109	0.92%
2022/01/18	0	0.00	2	36.40	36.10	-2	112	-1.77%
2022/01/17	0	0.00	2	35.30	35.40	-2	103	-1.93%
2022/01/04	1	35.50	0	0.00	35.55	1	107	0.93%
2022/01/03	0	0.00	2	35.90	35.80	-2	105	-1.90%
2021/12/29	0	35.50	0	0.00	35.70	0	103	0.03%
2021/12/01	2	34.65	0	0.00	35.20	2	111	1.79%
2021/11/26	1	34.90	0	0.00	34.90	1	109	0.91%
2021/11/25	0	0.00	1	35.15	35.15	-1	110	-0.90%
2021/11/09	0	0.00	2	35.20	35.10	-2	125	-1.59%
2021/11/08	0	0.00	6	35.25	35.25	-6	124	-4.81%
2021/11/01	0	0.00	2	35.25	35.25	-2	127	-1.56%
2021/10/29	1	34.90	0	0.00	35.00	1	126	0.79%
2021/10/27	2	34.78	0	0.00	34.80	2	124	1.60%
2021/10/26	0	0.00	2	35.10	35.05	-2	124	-1.60%
2021/10/25	0	0.00	2	34.80	34.80	-2	123	-1.62%
2021/10/19	0	0.00	2	34.50	34.50	-2	127	-1.57%
2021/10/13	0	0.00	3	34.35	34.20	-3	126	-2.36%
2021/10/12	0	0.00	1	34.05	34.05	-1	126	-0.79%
2021/10/04	2	33.70	0	0.00	33.65	2	132	1.51%
2021/09/29	1	34.10	0	0.00	34.15	1	128	0.78%
2021/09/28	0	0.00	2	34.50	34.45	-2	126	-1.58%
2021/09/23	0	0.00	2	33.90	34.30	-2	132	-1.51%
2021/09/22	2	33.90	0	0.00	33.85	2	132	1.51%
2021/09/15	2	34.10	0	0.00	34.40	2	130	1.54%
2021/09/14	0	0.00	1	34.30	34.30	-1	133	-0.75%
2021/09/09	2	34.00	0	0.00	34.00	2	140	1.43%
2021/09/08	2	34.10	0	0.00	34.00	2	139	1.43%
2021/09/07	2	34.30	1	34.20	34.20	1	141	0.71%
2021/09/02	3	34.40	0	0.00	34.25	3	143	2.09%
2021/09/01	3	34.50	0	0.00	34.50	3	144	2.07%
2021/08/31	10	34.28	0	0.00	34.60	10	144	6.93%
2021/08/30	1	34.20	2	34.25	34.30	-1	144	-0.69%
2021/08/27	0	0.00	1.8	34.18	34.20	-1.8	147	-1.24%
2021/08/26	1	34.05	0	0.00	34.05	1	149	0.67%
2021/08/24	1	34.05	0	0.00	33.95	1	150	0.66%
2021/08/23	1	35.40	0	35.35	35.40	1	149	0.67%
2021/08/18	0	0.00	1	35.30	35.50	-1	145	-0.69%
2021/07/28	0	0.00	0.1	35.83	35.65	-0.1	204	-0.04%
2021/07/27	0.1	36.13	0.1	36.40	35.90	0	216	0.00%
2021/07/26	0	35.80	0.2	36.15	35.90	-0.2	223	-0.07%
2021/07/23	0	35.95	0	0.00	36.20	0	229	0.02%
2021/07/22	0	35.95	1	36.15	36.15	-1	237	-0.41%
2021/07/21	0	0.00	0	36.30	35.95	0	240	-0.01%
2021/07/20	0.1	35.90	0	36.25	35.95	0.1	246	0.02%
2021/07/19	0.2	36.05	0.2	36.30	36.05	0	249	0.00%
2021/07/14	0.2	35.85	0.2	36.00	35.85	0	284	0.00%
2021/07/07	0.1	35.70	0	0.00	35.80	0.1	308	0.02%
2021/07/06	0	35.45	0	0.00	35.65	0	315	0.01%
2021/07/05	0.1	35.65	0	0.00	35.60	0.1	318	0.02%
2021/06/30	0	0.00	2	35.60	35.60	-2	323	-0.62%
2021/06/23	0	0.00	0.1	34.95	35.30	-0.1	348	-0.02%
2021/06/22	1	35.00	0	0.00	35.10	1	353	0.28%
2021/06/21	0.1	34.90	0	0.00	34.90	0.1	363	0.03%
2021/06/17	2	35.00	0	0.00	35.20	2	363	0.55%
2021/06/07	2	35.28	0	0.00	35.20	2	381	0.52%
2021/06/03	0	0.00	2	35.10	35.25	-2	383	-0.52%
2021/06/01	3	35.05	0	0.00	35.00	3	382	0.79%
2021/05/19	1	34.45	2	35.20	34.50	-1	397	-0.25%
2021/05/18	1	34.75	0	0.00	34.65	1	394	0.25%
2021/05/17	2	33.60	0	0.00	34.10	2	393	0.51%
2021/05/13	4	33.70	4	35.15	34.40	0	380	0.00%
2021/05/12	10	34.85	10	34.80	34.40	0	371	0.00%
2021/05/04	2	35.90	0	0.00	35.95	2	337	0.59%
2021/05/03	0	0.00	0	37.50	36.95	0	322	0.00%
2021/04/29	0.1	37.50	6	39.00	37.50	-6	315	-1.88%
2021/04/28	0	36.90	0	37.40	37.80	0	308	0.00%
2021/04/27	0	36.80	0	0.00	37.05	0	304	0.00%
2021/04/23	0	0.00	0	37.05	36.70	0	294	-0.01%
2021/04/22	0	37.15	8	37.45	37.05	-8	292	-2.73%
2021/04/21	0	36.70	0	36.50	37.05	0	279	0.00%
2021/04/20	1	36.70	0	36.67	36.80	1	268	0.37%
2021/04/19	0	35.55	10	36.26	36.90	-10	257	-3.87%
2021/04/16	0	35.37	0	35.35	35.50	0	243	0.00%
2021/04/15	0	35.15	2	35.20	35.15	-2	242	-0.82%
2021/04/14	0	34.63	2	34.95	34.90	-2	236	-0.84%
2021/04/13	2	34.95	0	34.95	34.85	2	238	0.83%
2021/04/12	0	34.75	2	34.90	34.85	-2	235	-0.84%
2021/04/09	0	34.80	0	34.90	34.80	0	232	0.00%
2021/04/07	0	34.70	0	34.90	34.70	0	232	0.00%
2021/04/06	0	34.85	2	34.80	34.85	-2	231	-0.86%
2021/04/01	0	34.45	0	34.52	34.50	0	232	-0.01%
2021/03/31	0	0.00	2	34.60	34.60	-2	228	-0.88%
2021/03/30	1	34.55	2.1	34.51	34.50	-1.1	224	-0.48%
2021/03/29	0	0.00	2	34.40	34.35	-2	217	-0.92%
2021/03/26	2	34.05	0	0.00	34.10	2	214	0.93%
2021/03/25	0	0.00	2	34.00	34.00	-2	209	-0.95%
2021/03/24	0.1	33.50	2	33.65	33.55	-1.9	203	-0.93%
2021/03/23	2	33.20	0	0.00	33.00	2	194	1.03%
2021/03/18	0	0.00	3	33.25	33.05	-3	190	-1.58%
2021/02/26	1	32.90	0	0.00	32.95	1	175	0.57%
2021/02/18	0	0.00	2	32.90	32.85	-2	168	-1.19%
2021/01/21	1	32.40	1	32.30	32.30	0	164	0.00%
2021/01/20	4	32.35	0	0.00	32.25	4	162	2.46%
2021/01/06	4	32.85	0.1	33.00	32.75	4	150	2.62%
2021/01/04	0.1	33.00	0.1	33.20	33.00	0	141	-0.01%
2020/12/31	0	32.95	0	0.00	32.95	0	137	0.02%
2020/12/30	0.1	32.85	0.1	33.60	33.00	0	133	0.00%
2020/12/29	2.1	33.00	0.1	34.10	33.00	2	131	1.53%
2020/12/28	0	33.00	0	0.00	33.00	0	128	0.02%
2020/12/23	0	0.00	0	33.65	32.90	0	121	-0.02%
2020/12/22	2	33.00	0	0.00	32.95	2	121	1.67%
2020/12/18	0	33.00	0	0.00	33.00	0	119	0.02%
2020/12/17	0	0.00	0.1	33.10	33.05	-0.1	117	-0.08%
2020/12/09	2	33.00	0	33.80	33.05	2	113	1.76%
2020/12/08	0	32.55	0	0.00	33.00	0	108	0.03%
2020/12/07	1	33.00	0	0.00	32.95	1	108	0.92%
2020/12/04	0	32.70	0	0.00	33.00	0	108	0.02%
2020/12/03	0.1	32.86	0	0.00	33.00	0.1	105	0.05%
2020/12/02	0	0.00	3	33.10	33.00	-3	104	-2.87%
2020/11/23	0	0.00	2	33.20	33.15	-2	81	-2.45%
2020/11/20	2	33.00	0	0.00	33.00	2	80	2.50%
2020/11/18	0	32.45	0	0.00	33.00	0	78	0.00%
2020/11/12	6	33.00	0	0.00	33.00	6	73	8.11%
2020/11/05	0	0.00	1	32.80	32.80	-1	77	-1.30%
2020/11/02	2	32.50	0	0.00	32.55	2	80	2.50%
2020/10/30	2	32.30	0	0.00	32.50	2	80	2.48%
2020/10/27	2	32.80	0	0.00	32.90	2	83	2.41%
2020/10/21	2	32.50	0	0.00	32.75	2	90	2.21%
2020/10/16	2	32.60	0	0.00	32.80	2	87	2.29%
2020/10/15	2	32.80	0	0.00	32.65	2	90	2.22%
2020/10/06	0	0.00	2	32.90	32.90	-2	103	-1.94%
2020/09/24	2	31.90	0	0.00	32.00	2	116	1.72%
2020/09/23	3	32.80	0	0.00	32.80	3	112	2.66%
2020/09/18	2	32.75	0	0.00	32.80	2	110	1.81%
2020/09/15	0	0.00	2	32.75	32.70	-2	110	-1.80%
2020/08/28	0	0.00	2	32.20	31.95	-2	109	-1.83%
2020/08/20	1	32.10	1	31.75	31.90	0	116	0.00%
2020/08/17	0	0.00	2	32.50	32.50	-2	112	-1.77%
2020/08/12	4	31.55	0	0.00	31.80	4	107	3.72%
2020/07/28	4	31.58	0	0.00	31.35	4	103	3.86%
2020/07/27	3	32.07	0	0.00	32.00	3	102	2.93%
2020/07/23	0	0.00	1	32.45	32.30	-1	106	-0.94%
2020/07/21	0	0.00	2	32.80	32.60	-2	105	-1.89%
2020/07/15	4	34.13	0	0.00	34.10	4	100	3.97%
2020/07/14	2	34.25	0	0.00	34.10	2	95	2.09%
2020/07/06	0	0.00	2	33.90	33.80	-2	91	-2.19%
2020/07/03	4	33.20	0	0.00	33.20	4	85	4.69%
2020/06/30	2	32.90	0	0.00	33.00	2	85	2.33%
2020/06/29	2	32.80	0	0.00	32.95	2	87	2.29%
2020/06/24	0	0.00	12	33.03	33.05	-12	86	-13.83%
2020/06/12	3	32.33	0	0.00	32.25	3	91	3.29%
2020/06/10	2	32.80	0	0.00	33.15	2	93	2.14%
2020/06/03	0	0.00	0	32.85	33.10	0	100	-0.01%
2020/04/30	0	32.20	0	0.00	32.40	0	93	0.01%
2020/04/29	0	0.00	6	32.15	32.30	-6	92	-6.50%
2020/04/21	0	0.00	2	30.43	30.45	-2	91	-2.18%
2020/04/08	0	0.00	2	30.90	30.85	-2	89	-2.24%
2020/04/07	0	0.00	2	30.40	30.55	-2	89	-2.23%
2020/03/31	0	0.00	2	30.00	29.90	-2	96	-2.07%
2020/03/30	2	29.10	0	0.00	29.40	2	95	2.09%
2020/03/27	0	0.00	2	29.90	29.70	-2	97	-2.06%
2020/03/25	5	29.20	0	0.00	29.05	5	97	5.12%
2020/03/24	2	28.70	0	0.00	28.90	2	98	2.04%
2020/03/23	2	28.40	0	0.00	28.40	2	101	1.98%
2020/03/20	0	0.00	2	28.80	28.65	-2	102	-1.95%
2020/03/19	2	28.20	0	0.00	27.80	2	102	1.95%
2020/03/17	7	29.03	0	0.00	29.40	7	98	7.14%
2020/03/13	9	29.66	2	30.85	31.00	7	94	7.40%
2020/03/12	2	31.50	0	0.00	31.45	2	91	2.18%
2020/03/10	2	31.50	2	32.25	32.25	0	90	0.00%
2020/02/27	0	0.00	2	32.50	32.50	-2	83	-2.39%
2020/02/07	0	0.00	1	33.20	32.75	-1	91	-1.10%
2020/02/05	0	0.00	1	32.85	32.85	-1	90	-1.10%
2020/02/03	0	0.00	1	32.80	32.75	-1	90	-1.10%
2020/01/30	1	32.40	0	0.00	32.80	1	88	1.13%
2020/01/13	0	0.00	2	33.40	33.40	-2	84	-2.36%
2019/12/27	0	0.00	0.2	32.55	32.55	-0.2	76	-0.26%
2019/12/26	1	32.35	2	32.90	32.65	-1	76	-1.31%
2019/12/25	0	0.00	1	32.35	32.30	-1	69	-1.43%
2019/12/24	0	0.00	1	32.50	32.35	-1	69	-1.44%
2019/11/29	1	31.95	0	0.00	31.95	1	65	1.53%
2019/11/28	0	0.00	1	32.45	32.50	-1	64	-1.54%
2019/11/20	1	32.65	0	0.00	32.65	1	63	1.57%
2019/11/15	0	0.00	2	32.40	32.40	-2	58	-3.39%
2019/11/12	1	32.00	0	0.00	32.15	1	55	1.79%
2019/11/11	2	31.75	0	0.00	31.80	2	53	3.75%
2019/11/08	0	0.00	0.8	31.70	31.85	-0.8	53	-1.41%
2019/11/07	0	0.00	2	31.80	31.80	-2	53	-3.72%
2019/10/25	3	31.65	0	0.00	31.90	3	57	5.21%
2019/10/24	1	32.05	0	0.00	31.95	1	56	1.77%
2019/10/08	2	31.25	0	0.00	31.25	2	66	3.00%
2019/10/03	2	31.35	0	0.00	31.35	2	68	2.94%
2019/09/23	2	31.60	0	0.00	31.40	2	67	2.97%
2019/09/20	2	31.40	0	0.00	31.40	2	67	2.98%
2019/09/09	2	31.45	0	0.00	31.40	2	62	3.18%
2019/08/01	0	0.00	10	31.75	31.75	-10	66	-14.99%
2019/07/31	0	0.00	2	31.75	31.70	-2	65	-3.06%
2019/07/25	0	0.00	2	31.90	31.90	-2	62	-3.18%
2019/07/23	0	0.00	6	33.20	33.10	-6	55	-10.72%
2019/07/22	0	0.00	2	32.90	33.10	-2	54	-3.69%
2019/07/17	0	0.00	5	33.20	33.15	-5	49	-10.20%
2019/07/16	2	32.90	0	0.00	33.15	2	47	4.24%
2019/07/02	0	0.00	1	32.80	32.95	-1	46	-2.14%
2019/06/25	0	0.00	5	33.20	33.05	-5	46	-10.76%
2019/06/20	3	32.72	1	33.00	33.00	2	47	4.23%
2019/06/19	0	0.00	2	33.20	33.30	-2	46	-4.28%
2019/05/29	2	32.60	0	0.00	32.55	2	54	3.68%
2019/05/27	2	32.90	1	32.95	32.90	1	56	1.77%
2019/05/21	0	0.00	1	33.30	32.85	-1	61	-1.62%
2019/05/17	2	32.20	5	32.20	32.10	-3	57	-5.21%
2019/05/15	0	0.00	5	32.10	32.10	-5	56	-8.83%
2019/05/13	1	32.00	0	0.00	31.90	1	55	1.79%
2019/04/29	0	0.00	1	31.75	31.75	-1	59	-1.69%
2019/03/27	2	31.80	0	0.00	31.80	2	62	3.20%
2019/03/12	0	0.00	1	31.60	31.60	-1	61	-1.63%
2019/02/26	0	0.00	1	31.20	31.20	-1	55	-1.81%
2019/02/25	0	0.00	3	31.20	31.10	-3	53	-5.57%
2019/02/21	0	0.00	1	30.95	30.95	-1	49	-2.02%
2019/02/19	0	0.00	1	30.80	30.80	-1	48	-2.04%
2019/02/11	1	29.95	0	0.00	30.10	1	56	1.78%
2019/01/16	1	29.80	0	0.00	29.80	1	77	1.29%
2018/12/25	1	29.80	0	0.00	29.80	1	98	1.02%
2018/12/21	0	0.00	3	29.80	29.80	-3	98	-3.05%
2018/12/20	1	29.65	0	0.00	29.85	1	98	1.02%
2018/12/19	1	30.10	5	30.95	29.80	-4	97	-4.12%
2018/12/06	0.2	30.00	0	0.00	28.85	0.2	98	0.24%
2018/11/29	0	0.00	1	29.25	29.20	-1	100	-1.00%
2018/11/28	0	0.00	1	29.35	29.25	-1	101	-0.99%
2018/11/26	0	0.00	4	29.26	29.10	-4	100	-3.96%
2018/11/22	0	0.00	4	28.80	28.80	-4	101	-3.94%
2018/11/20	2	28.75	1	28.90	28.75	1	101	0.99%
2018/11/19	2	28.75	0	0.00	28.70	2	101	1.97%
2018/11/16	1	28.40	0	0.00	28.45	1	99	1.00%
2018/11/14	0	0.00	1	28.55	28.20	-1	99	-1.00%
2018/11/06	0	0.00	0.1	30.55	27.70	-0.1	89	-0.10%
2018/11/05	0.3	28.00	0	0.00	27.80	0.3	84	0.36%
2018/11/02	2	27.80	0	0.00	27.75	2	83	2.39%
2018/10/31	0	0.00	1	28.25	27.80	-1	81	-1.23%
2018/10/30	1	27.60	0	0.00	27.50	1	80	1.24%
2018/10/26	6	27.98	0	0.00	28.00	6	76	7.87%
2018/10/25	0.1	27.90	0	0.00	27.80	0.1	75	0.13%
2018/10/24	1	27.80	0	0.00	28.10	1	74	1.35%
2018/10/19	4	28.23	0	0.00	28.55	4	68	5.85%
2018/10/16	3	29.93	0	0.00	29.95	3	66	4.50%
2018/10/15	2	29.95	0	0.00	29.90	2	66	3.01%
2018/10/12	3	29.83	0	0.00	29.95	3	65	4.60%
2018/10/11	2.3	30.34	0	0.00	30.30	2.3	62	3.64%
2018/10/05	0	0.00	0.2	30.80	30.70	-0.2	58	-0.37%
2018/10/03	1	30.80	0	0.00	30.80	1	57	1.74%
2018/09/28	1	30.80	0	0.00	30.80	1	56	1.77%
2018/09/26	1	31.00	0	0.00	30.95	1	56	1.76%
2018/09/21	0	0.00	2	31.60	31.60	-2	56	-3.53%
2018/09/19	2	30.85	0	0.00	31.05	2	56	3.56%
2018/08/30	0.2	30.65	0	0.00	30.75	0.2	54	0.32%
2018/08/29	0	0.00	0.5	30.80	30.75	-0.5	63	-0.79%
2018/08/21	0	0.00	0.1	30.75	30.75	-0.1	74	-0.09%
2018/07/25	0	0.00	2	30.80	30.75	-2	78	-2.54%
2018/07/23	1	31.50	0.8	31.50	31.60	0.2	73	0.34%
2018/07/19	0.1	31.55	0	0.00	31.65	0.1	72	0.13%
2018/07/17	2	31.75	0	0.00	31.75	2	72	2.74%
2018/07/12	0	0.00	6	31.66	31.70	-6	73	-8.21%
2018/07/06	0	0.00	1	31.40	31.35	-1	71	-1.39%
2018/07/04	0.7	31.25	0	0.00	31.35	0.7	72	0.97%
2018/07/03	0.2	31.35	0	0.00	31.50	0.2	72	0.27%
2018/06/22	0	0.00	1	31.80	31.30	-1	74	-1.34%
2018/06/20	0.3	31.65	0	0.00	31.80	0.3	74	0.38%
2018/06/19	0	0.00	2	31.90	31.90	-2	75	-2.64%
2018/06/12	0	0.00	1	31.65	31.60	-1	76	-1.30%
2018/06/08	0	0.00	1	31.95	31.90	-1	75	-1.32%
2018/06/04	1	31.50	0	0.00	31.65	1	56	1.76%
2018/05/31	0.5	31.40	0	0.00	31.50	0.5	56	0.83%
2018/05/24	0.4	31.35	0	0.00	31.45	0.4	58	0.70%
2018/05/22	1	31.60	1	31.55	31.50	0	57	0.00%
2018/05/18	0.7	31.35	1.4	31.42	31.45	-0.7	56	-1.30%
2018/05/11	1	31.15	0	0.00	31.30	1	63	1.58%
2018/05/09	0	0.00	1	31.25	31.20	-1	61	-1.62%
2018/05/08	1	31.10	0	0.00	31.20	1	62	1.61%
2018/05/07	2	31.15	0	0.00	31.20	2	62	3.21%
2018/05/04	1	31.05	1	31.20	31.15	0	62	0.00%
2018/05/02	1	31.30	0.3	31.35	31.35	0.7	63	1.16%
2018/04/25	0	0.00	0.1	31.30	31.05	-0.1	66	-0.11%
2018/04/24	2	31.00	0	0.00	31.15	2	67	2.98%
2018/03/31	0	0.00	1	31.15	31.15	-1	74	-1.34%
2018/03/27	0.8	31.10	0	0.00	31.20	0.8	72	1.16%
2018/03/26	0.5	31.10	0	0.00	31.20	0.5	72	0.74%
2018/03/23	3	31.18	0	0.00	31.15	3	71	4.19%
2018/03/20	0	0.00	1	31.15	31.15	-1	70	-1.42%
2018/03/08	0.1	31.20	0	0.00	31.20	0.1	68	0.10%
2018/03/06	0.1	31.00	0	0.00	31.10	0.1	68	0.11%
2018/03/05	0	0.00	1	31.30	31.05	-1	69	-1.43%
2018/03/02	0	0.00	5	31.40	31.25	-5	71	-6.98%
2018/03/01	0	0.00	0	31.45	31.40	0	71	-0.06%
2018/02/26	20.4	31.61	0	0.00	31.55	20.4	72	28.07%
2018/02/21	0	0.00	1	31.20	31.10	-1	72	-1.38%
2018/02/09	0	0.00	2.3	30.46	30.55	-2.3	71	-3.19%
2018/02/06	4	30.89	0	0.00	30.70	4	69	5.78%
2018/01/31	0.4	31.10	0	0.00	31.20	0.4	69	0.60%
2018/01/22	0	0.00	0.2	31.55	31.25	-0.2	70	-0.30%
2018/01/19	0	0.00	1	31.65	31.60	-1	68	-1.46%
2018/01/10	0	0.00	1	31.65	31.65	-1	67	-1.48%
2018/01/09	0.7	31.40	0	0.00	31.50	0.7	67	1.03%
2018/01/04	5.1	31.40	0	0.00	31.40	5.1	66	7.69%
2018/01/03	0	0.00	5	31.40	31.25	-5	66	-7.47%
2018/01/02	0.3	31.30	0	0.00	31.40	0.3	67	0.45%