三芳 (1307)-富邦-高雄券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.2	37.93	0	0.00	38.00	0.2	4,674	0.00%
2025/01/08	2	40.20	0	0.00	40.15	2	5,045	0.04%
2025/01/07	0	0.00	2	38.45	38.45	-2	5,024	-0.04%
2025/01/06	2	39.10	1	38.15	38.75	1	5,050	0.02%
2025/01/03	0	0.00	1	37.80	37.50	-1	5,048	-0.02%
2024/12/25	3	37.85	4	37.76	37.75	-1	5,262	-0.02%
2024/12/24	1	39.05	0	0.00	38.25	1	5,264	0.02%
2024/12/20	9	37.41	5	37.00	37.00	4	5,269	0.08%
2024/12/18	2	37.85	0	0.00	37.90	2	5,272	0.04%
2024/12/17	0	0.00	3	37.50	37.50	-3	5,292	-0.06%
2024/12/16	0	0.00	1	37.20	37.05	-1	5,312	-0.02%
2024/12/13	1	37.60	0	0.00	38.05	1	5,355	0.02%
2024/12/12	1	38.55	0	0.00	38.10	1	5,378	0.02%
2024/12/10	0	0.00	0.1	39.35	39.20	-0.1	5,416	0.00%
2024/12/09	0	0.00	1	38.75	38.75	-1	5,420	-0.02%
2024/12/04	1	39.15	0	0.00	39.10	1	5,380	0.02%
2024/12/03	0	39.55	15	39.30	39.30	-15	5,357	-0.28%
2024/12/02	2.1	39.74	4	39.15	39.15	-1.9	5,348	-0.04%
2024/11/29	2	39.55	1	40.00	40.20	1	5,329	0.02%
2024/11/28	5	39.51	10.2	39.14	39.05	-5.2	5,330	-0.10%
2024/11/27	4	40.54	10	40.45	40.20	-6	5,285	-0.11%
2024/11/26	3	42.62	0	0.00	42.30	3	5,215	0.06%
2024/11/25	0	0.00	30	42.65	42.00	-30	5,201	-0.58%
2024/11/22	1	42.80	10	43.07	43.00	-9	5,153	-0.17%
2024/11/21	4	41.25	9	41.69	43.05	-5	5,157	-0.10%
2024/11/20	1.1	41.82	4	41.20	41.00	-3	5,126	-0.06%
2024/11/19	2.1	42.55	22	41.80	42.90	-19.9	5,074	-0.39%
2024/11/18	2	42.25	4	42.08	41.80	-2	5,045	-0.04%
2024/11/15	1	44.70	6	44.63	43.20	-5	4,965	-0.10%
2024/11/14	8	43.84	5	43.50	43.45	3	4,910	0.06%
2024/11/13	7	43.71	18	43.79	43.45	-11	4,876	-0.23%
2024/11/12	10	45.16	14	45.00	44.70	-4	4,823	-0.08%
2024/11/11	6	44.29	11	43.91	44.55	-5	4,736	-0.11%
2024/11/08	28	48.20	41	47.79	47.05	-13	4,631	-0.28%
2024/11/07	34	47.47	19.3	47.46	47.60	14.7	4,510	0.32%
2024/11/06	34	47.38	55	47.29	47.05	-21	4,381	-0.48%
2024/11/05	1	46.20	47	47.51	46.15	-46	4,111	-1.12%
2024/11/04	13	46.02	82	46.81	47.10	-69	3,965	-1.74%
2024/11/01	199	47.51	89.2	48.29	47.00	109.8	3,695	2.97%	大買/鉅額交易
2024/10/30	2	45.03	12	45.15	45.15	-10	2,669	-0.37%
2024/10/29	29	41.41	6	41.05	41.05	23	2,481	0.93%
2024/10/28	29.2	43.55	13	42.31	42.30	16.2	2,379	0.68%
2024/10/25	40	45.16	29	45.32	46.40	11	2,212	0.50%
2024/10/24	11	42.11	17.1	42.72	42.25	-6.1	1,941	-0.31%
2024/10/23	13	41.96	13	41.96	42.05	0	1,890	0.00%
2024/10/22	32	42.42	17	42.78	42.85	15	1,831	0.82%
2024/10/21	61	40.94	17	41.57	42.55	44	1,704	2.58%
2024/10/18	0	0.00	1	39.95	39.00	-1	1,531	-0.07%
2024/10/17	0	0.00	1	38.10	37.60	-1	1,474	-0.07%
2024/10/16	4	36.68	0	0.00	36.65	4	1,470	0.27%
2024/10/14	0	0.00	12	36.10	36.10	-12	1,452	-0.83%
2024/10/11	16	37.02	8	36.20	36.20	8	1,435	0.56%
2024/10/09	16	37.95	1	37.70	37.95	15	1,397	1.07%
2024/10/08	2	39.15	22	39.47	38.70	-20	1,400	-1.43%
2024/10/07	14	39.80	91.1	40.02	39.45	-77.1	1,385	-5.56%
2024/10/01	11	39.94	31	38.46	39.95	-20	1,310	-1.53%
2024/09/30	58	39.31	4	38.89	38.45	54	1,267	4.26%
2024/09/27	73	38.34	7	38.61	39.10	66	1,208	5.46%
2024/09/25	3.1	37.05	1	37.35	37.05	2.1	1,163	0.18%
2024/09/24	8	37.44	0	0.00	37.30	8	1,141	0.70%
2024/09/23	0	0.00	5	38.40	38.55	-5	1,123	-0.45%
2024/09/20	2	37.60	0	0.00	37.80	2	1,118	0.18%
2024/09/19	4	38.75	2.1	39.08	38.35	1.9	1,100	0.17%
2024/09/18	0	0.00	0.1	37.45	37.30	-0.1	1,069	-0.01%
2024/09/16	2	39.30	0	0.00	38.65	2	1,031	0.19%
2024/09/13	0	0.00	5	37.50	38.00	-5	971	-0.51%
2024/09/12	2	36.50	2	36.05	36.00	0	922	0.00%
2024/09/11	3	36.20	11.5	36.33	36.15	-8.5	906	-0.94%
2024/09/10	0	0.00	0	34.55	34.55	0	844	0.00%
2024/09/09	0	0.00	4	33.00	34.00	-4	822	-0.49%
2024/09/06	0	0.00	11	33.72	33.75	-11	822	-1.34%
2024/09/05	0	0.00	5	33.51	33.15	-5	819	-0.61%
2024/09/04	1	32.30	3	32.60	32.40	-2	817	-0.24%
2024/09/03	0	0.00	1	34.00	33.50	-1	807	-0.12%
2024/08/30	0	0.00	1	33.70	33.80	-1	796	-0.13%
2024/08/29	2	32.65	1	32.75	32.75	1	767	0.13%
2024/08/27	1	31.90	6	31.81	32.15	-5	756	-0.66%
2024/08/23	1	31.05	0	0.00	31.15	1	749	0.13%
2024/08/22	8.5	32.55	0	0.00	32.65	8.5	716	1.19%
2024/08/21	6	32.25	18	32.20	32.20	-12	698	-1.72%
2024/08/20	3	32.60	0	0.00	32.55	3	692	0.43%
2024/08/16	6	32.71	3	32.80	32.65	3	700	0.43%
2024/08/15	7	33.16	0	0.00	33.10	7	694	1.01%
2024/08/14	3.1	33.93	0	0.00	33.10	3.1	688	0.45%
2024/08/13	8.1	32.98	5	33.10	33.30	3.1	682	0.45%
2024/08/12	5	33.78	0	0.00	33.70	5	682	0.73%
2024/08/06	0	0.00	2	28.83	29.10	-2	698	-0.29%
2024/08/01	0	0.00	1	31.90	32.25	-1	854	-0.12%
2024/07/29	0	0.00	4	31.65	31.55	-4	886	-0.45%
2024/07/26	2	31.55	10	31.51	31.55	-8	888	-0.90%
2024/07/19	4	30.89	0	0.00	30.80	4	891	0.45%
2024/07/18	0	0.00	5	31.45	31.50	-5	890	-0.56%
2024/07/15	7	30.23	0	0.00	30.25	7	898	0.78%
2024/07/12	10	30.36	0	0.00	30.40	10	899	1.11%
2024/07/11	0	0.00	1	30.30	30.35	-1	900	-0.11%
2024/07/10	10	29.96	0	0.00	29.80	10	904	1.11%
2024/07/09	1	31.15	0	0.00	30.95	1	885	0.11%
2024/07/05	1	32.05	0	0.00	31.50	1	894	0.11%
2024/07/02	3	30.95	0	0.00	31.05	3	914	0.33%
2024/06/27	0	0.00	1	31.00	31.00	-1	946	-0.11%
2024/06/26	0	0.00	2	31.10	30.90	-2	954	-0.21%
2024/06/21	0	0.00	1	31.30	31.30	-1	993	-0.10%
2024/06/18	2	30.90	0	0.00	31.00	2	1,010	0.20%
2024/06/17	3	31.05	0	0.00	31.00	3	1,017	0.29%
2024/06/14	2	31.00	0	0.00	31.10	2	1,046	0.19%
2024/06/13	5	31.03	4	31.00	31.15	1	1,067	0.09%
2024/06/12	4	31.26	0	0.00	31.35	4	1,079	0.37%
2024/06/11	2	31.75	0	0.00	31.60	2	1,093	0.18%
2024/06/03	0	0.00	5	32.20	32.25	-5	1,095	-0.46%
2024/05/30	1	31.60	0	0.00	31.75	1	1,092	0.09%
2024/05/28	0	0.00	4	32.05	32.10	-4	1,094	-0.37%
2024/05/27	2	31.80	0	0.00	31.80	2	1,090	0.18%
2024/05/24	5	31.63	0.2	31.55	31.70	4.8	1,088	0.44%
2024/05/23	0	0.00	7	32.23	31.95	-7	1,080	-0.65%
2024/05/22	0	0.00	40	32.55	32.55	-40	1,064	-3.76%
2024/05/15	3	33.80	0	0.00	33.80	3	1,014	0.30%
2024/05/14	0	0.00	34	34.08	33.60	-34	1,003	-3.39%
2024/05/13	3	33.92	0	0.00	33.95	3	988	0.30%
2024/05/10	2	33.45	1.1	33.14	33.30	0.9	949	0.09%
2024/05/09	4.1	33.82	5	33.83	33.50	-0.9	901	-0.10%
2024/05/08	0	0.00	6	31.00	30.90	-6	730	-0.82%
2024/05/07	0	0.00	5	31.30	31.30	-5	725	-0.69%
2024/05/06	0	0.00	1	31.70	31.80	-1	733	-0.14%
2024/05/03	0	0.00	0.4	31.05	30.90	-0.4	716	-0.06%
2024/04/30	2	30.45	0	0.00	30.45	2	683	0.29%
2024/04/29	1	29.20	0	0.00	30.25	1	676	0.15%
2024/04/24	2	29.45	0	0.00	29.50	2	655	0.31%
2024/04/16	0	0.00	2	28.60	28.30	-2	638	-0.31%
2024/04/15	2	29.13	0	0.00	28.95	2	626	0.32%
2024/04/11	2	29.75	2	29.75	29.80	0	602	0.00%
2024/04/10	2	30.20	2	29.75	29.70	0	595	0.00%
2024/04/09	1	29.90	0	30.20	30.40	1	585	0.17%
2024/04/03	4	29.63	0	0.00	29.95	4	558	0.72%
2024/04/02	0	0.00	2	28.95	29.25	-2	544	-0.37%
2024/03/20	2	28.13	13	28.00	28.05	-11	445	-2.47%
2024/03/19	6	27.99	7	27.94	27.85	-1	436	-0.23%
2024/03/18	11	28.68	3	28.60	28.75	8	405	1.97%
2024/03/15	6	28.03	6	27.92	28.30	0	386	0.00%
2024/03/14	51	27.19	0	0.00	27.80	51	365	13.97%
2024/03/12	0	0.00	1	26.65	27.00	-1	344	-0.29%
2024/03/04	9	27.10	0	0.00	26.95	9	337	2.67%