聯成 (1313)-富邦-高雄券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▼0.15
漲幅
-1.10%
成交量
1,202張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	13.90	13.90	-0.2	1,550	-0.01%
2024/04/30	1.7	13.94	1	13.80	13.75	0.7	1,555	0.05%
2024/04/29	1	13.95	21	13.80	14.05	-20	1,534	-1.30%
2024/04/19	1	13.60	58	13.40	13.30	-57	1,531	-3.72%
2024/04/18	0	0.00	5	13.34	13.45	-5	1,505	-0.33%
2024/04/15	0.1	13.70	0	0.00	13.55	0.1	1,491	0.01%
2024/04/10	1	13.70	1	13.80	13.75	0	1,457	0.00%
2024/04/09	1	13.50	0	0.00	13.50	1	1,436	0.07%
2024/04/02	0	0.00	30	13.35	13.30	-30	1,400	-2.14%
2024/04/01	4	13.40	0	0.00	13.40	4	1,393	0.29%
2024/03/28	2	13.20	10	13.25	13.25	-8	1,408	-0.57%
2024/03/25	0	0.00	30	13.10	13.15	-30	1,413	-2.12%
2024/03/22	18	13.20	0	0.00	13.20	18	1,409	1.28%
2024/03/21	15	13.23	0	0.00	13.50	15	1,405	1.07%
2024/03/19	2	13.13	0	0.00	13.15	2	1,384	0.14%
2024/03/18	0	0.00	1	13.20	13.20	-1	1,357	-0.07%
2024/03/15	2	13.33	0	0.00	13.25	2	1,341	0.15%
2024/03/13	1	13.55	0	0.00	13.60	1	1,329	0.08%
2024/03/11	2	13.75	12	13.75	13.75	-10	1,335	-0.75%
2024/03/08	6	13.69	0	0.00	13.65	6	1,349	0.44%
2024/03/05	3	14.43	0	0.00	14.35	3	1,276	0.23%
2024/03/04	1	14.60	0	0.00	14.50	1	1,273	0.08%
2024/02/29	4	14.68	0	0.00	14.65	4	1,260	0.32%
2024/02/27	3	14.83	0	0.00	14.80	3	1,250	0.24%
2024/02/26	2	15.03	0	0.00	15.05	2	1,261	0.16%
2024/02/23	3	15.08	0	0.00	15.05	3	1,263	0.24%
2024/02/22	2	15.20	0	0.00	15.10	2	1,285	0.16%
2024/02/19	0	0.00	3	15.45	15.55	-3	1,305	-0.23%
2024/02/15	5	14.85	1	15.05	15.10	4	1,356	0.29%
2024/02/02	3	15.05	0	0.00	15.00	3	1,429	0.21%
2024/02/01	0	0.00	1	15.25	15.15	-1	1,450	-0.07%
2024/01/30	30	15.05	0	0.00	14.95	30	1,441	2.08%
2024/01/29	5	14.90	4	15.09	15.10	1	1,424	0.07%
2024/01/26	0	0.00	3	14.65	14.70	-3	1,396	-0.21%
2024/01/25	7.1	14.30	0	0.00	14.30	7.1	1,372	0.51%
2024/01/17	5	14.17	0	0.00	14.20	5	1,361	0.37%
2024/01/16	5.3	14.55	20	14.40	14.40	-14.7	1,324	-1.11%
2024/01/12	0	0.00	1	14.90	14.85	-1	1,298	-0.08%
2024/01/11	0	0.00	3	14.83	14.80	-3	1,302	-0.23%
2024/01/10	4	14.86	0	0.00	14.80	4	1,310	0.31%
2024/01/09	4	14.95	0	0.00	14.95	4	1,302	0.31%
2024/01/08	2	15.15	0	0.00	15.15	2	1,296	0.15%
2023/12/26	2	15.30	0	0.00	15.30	2	1,361	0.15%
2023/12/25	4	15.03	5	15.00	15.00	-1	1,357	-0.07%
2023/12/22	6	15.21	2	15.23	15.10	4	1,350	0.30%
2023/12/21	0	0.00	3	15.57	15.55	-3	1,326	-0.23%
2023/12/19	7	15.60	0	0.00	15.50	7	1,323	0.53%
2023/12/18	1	15.80	0	0.00	15.85	1	1,325	0.08%
2023/12/15	0	0.00	1	15.75	15.85	-1	1,320	-0.08%
2023/12/14	1	15.55	0	0.00	15.55	1	1,307	0.08%
2023/12/11	0	0.00	10	15.60	15.55	-10	1,326	-0.75%
2023/12/07	11	16.14	0	0.00	15.95	11	1,297	0.85%
2023/12/06	6	16.29	7	16.29	16.20	-1	1,291	-0.08%
2023/12/05	8	16.27	0	0.00	16.40	8	1,289	0.62%
2023/12/04	2	16.15	16	16.18	16.15	-14	1,266	-1.11%
2023/12/01	10	16.10	0	0.00	16.10	10	1,266	0.79%
2023/11/27	2	16.05	0	0.00	15.85	2	1,305	0.15%
2023/11/21	0	0.00	3	16.15	16.00	-3	1,305	-0.23%
2023/11/20	0	0.00	11	16.25	16.15	-11	1,295	-0.85%
2023/11/17	1	16.20	6	16.20	16.20	-5	1,295	-0.39%
2023/11/16	1	16.25	9	16.20	16.20	-8	1,290	-0.62%
2023/11/15	3	16.18	4	16.09	16.20	-1	1,279	-0.08%
2023/11/14	0	0.00	3	15.85	15.85	-3	1,240	-0.24%
2023/11/10	1	15.75	7	15.59	15.55	-6	1,230	-0.49%
2023/11/06	0	0.00	7	15.20	15.30	-7	1,249	-0.56%
2023/11/03	0	0.00	3	15.13	15.20	-3	1,260	-0.24%
2023/11/02	0	0.00	1	14.85	14.85	-1	1,277	-0.08%
2023/10/30	0	0.00	3	14.80	14.75	-3	1,547	-0.19%
2023/10/26	0	0.00	5	14.50	14.80	-5	1,773	-0.28%
2023/10/20	2	14.45	0	0.00	14.55	2	2,253	0.09%
2023/10/16	0	0.00	6	15.28	15.30	-6	2,578	-0.23%
2023/10/13	0	0.00	5	15.20	15.15	-5	3,026	-0.17%
2023/10/11	0	0.00	6	15.34	15.20	-6	3,165	-0.19%
2023/10/06	0	0.00	1	15.00	14.90	-1	3,137	-0.03%
2023/10/04	3	14.52	0	0.00	14.50	3	3,142	0.10%
2023/09/28	1	14.85	0	0.00	14.85	1	3,159	0.03%
2023/09/27	0	0.00	29	14.85	14.80	-29	3,155	-0.92%
2023/09/25	0	0.00	1	15.15	15.20	-1	3,165	-0.03%
2023/09/21	1	15.10	0	0.00	15.10	1	3,211	0.03%
2023/09/19	0	0.00	0.2	15.75	15.65	-0.2	3,430	0.00%
2023/09/18	0	0.00	1	15.65	15.70	-1	3,421	-0.03%
2023/09/14	1	15.60	0	0.00	15.65	1	3,381	0.03%
2023/09/13	0	0.00	8	15.74	15.75	-8	3,376	-0.24%
2023/09/12	0	0.00	2	15.55	15.60	-2	3,382	-0.06%
2023/09/11	7	15.70	10	15.45	15.45	-3	3,387	-0.09%
2023/09/08	0	0.00	3	15.65	15.70	-3	3,378	-0.09%
2023/09/07	1.4	15.29	0	0.00	15.30	1.4	3,361	0.04%
2023/09/06	1	15.40	0	0.00	15.45	1	3,364	0.03%
2023/09/05	1	15.60	2	15.95	15.75	-1	3,352	-0.03%
2023/09/04	3	15.72	0	0.00	15.80	3	3,326	0.09%
2023/09/01	0	0.00	2	15.20	15.30	-2	3,299	-0.06%
2023/08/31	0	0.00	2	15.13	15.05	-2	3,308	-0.06%
2023/08/30	6	15.30	2	15.28	15.30	4	3,324	0.12%
2023/08/29	0	0.00	1	15.20	15.20	-1	3,327	-0.03%
2023/08/28	1	15.40	0	0.00	15.00	1	3,328	0.03%
2023/08/25	9	15.49	6.1	15.47	15.45	2.9	3,332	0.09%
2023/08/24	0	0.00	1	15.30	15.20	-1	3,309	-0.03%
2023/08/23	5	15.00	0	0.00	15.00	5	3,308	0.15%
2023/08/22	1	15.00	0	0.00	14.95	1	3,306	0.03%
2023/08/18	2	15.70	10	15.54	15.30	-8	3,281	-0.24%
2023/08/17	1	14.80	1.2	15.17	15.15	-0.2	3,253	-0.01%
2023/08/16	4	14.75	1	14.95	14.85	3	3,229	0.09%
2023/08/15	2	15.18	0	0.00	15.10	2	3,202	0.06%
2023/08/14	6	15.28	2	15.15	15.20	4	3,190	0.13%
2023/08/11	0	0.00	3	16.07	15.80	-3	3,150	-0.10%
2023/08/10	5	15.82	0	0.00	15.75	5	3,134	0.16%
2023/08/08	0	0.00	23	16.27	16.35	-23	3,088	-0.74%
2023/08/07	28	16.27	22	16.17	16.25	6	3,067	0.20%
2023/08/04	36	16.86	4	16.86	16.95	32	2,975	1.08%
2023/08/02	49	17.40	1	17.35	17.05	48	2,927	1.64%
2023/08/01	21	17.32	9	17.29	17.40	12	2,796	0.43%
2023/07/31	9	16.85	1	16.75	16.75	8	2,628	0.30%
2023/07/28	4.3	16.66	2	16.73	16.70	2.3	2,565	0.09%
2023/07/27	3.4	17.26	13	17.20	17.15	-9.6	2,490	-0.39%
2023/07/26	22	16.52	17	16.43	16.60	5	2,255	0.22%
2023/07/25	7	15.71	15	15.71	15.85	-8	2,120	-0.38%
2023/07/24	12	15.96	5	15.80	15.80	7	2,100	0.33%
2023/07/21	4	16.23	3	16.30	16.15	1	2,062	0.05%
2023/07/20	18	16.15	16	16.14	16.30	2	2,039	0.10%
2023/07/19	15	15.83	32	15.94	15.75	-17	1,978	-0.86%
2023/07/18	89	16.40	40.4	16.48	16.65	48.6	1,826	2.66%
2023/07/17	11	15.16	0	0.00	15.30	11	1,378	0.80%
2023/07/14	20	14.60	3	14.50	14.55	17	1,261	1.35%
2023/07/12	0	0.00	5	14.25	14.20	-5	1,244	-0.40%
2023/07/11	0	0.00	3	14.30	14.30	-3	1,290	-0.23%
2023/07/10	0	0.00	2	14.25	14.30	-2	1,298	-0.15%
2023/07/07	7	14.23	3	14.23	14.30	4	1,303	0.31%
2023/07/06	1	14.60	0	0.00	14.50	1	1,331	0.08%
2023/07/05	0	0.00	0.1	14.65	14.65	-0.1	1,338	-0.01%
2023/07/04	5	14.70	0	0.00	14.75	5	1,340	0.37%
2023/06/29	6	14.85	0	0.00	14.80	6	1,308	0.46%
2023/06/27	5	14.95	8	15.04	15.05	-3	1,239	-0.24%
2023/06/26	0	0.00	7	14.40	14.35	-7	1,045	-0.67%
2023/06/20	10	14.50	0	0.00	14.40	10	1,051	0.95%
2023/06/19	0	0.00	1	14.40	14.45	-1	1,065	-0.09%
2023/06/16	2	14.55	5	14.55	14.35	-3	1,065	-0.28%
2023/06/08	1	14.50	0	0.00	14.45	1	1,091	0.09%
2023/06/02	1	14.20	2	14.15	14.20	-1	1,148	-0.09%
2023/05/31	0	0.00	0	14.20	14.35	0	1,141	0.00%
2023/05/30	1	14.10	10	14.15	14.15	-9	1,148	-0.78%
2023/05/29	1	14.15	0	0.00	14.15	1	1,166	0.09%
2023/05/22	0	0.00	6	14.60	14.60	-6	1,223	-0.49%
2023/05/19	2	14.50	0	0.00	14.45	2	1,224	0.16%
2023/05/12	0	0.00	45	14.16	14.05	-45	1,287	-3.50%
2023/05/11	0	0.00	45	14.16	14.05	-45	1,293	-3.48%
2023/05/08	0	0.00	1	14.50	14.50	-1	1,419	-0.07%
2023/05/05	2	14.65	0	0.00	14.55	2	1,475	0.14%
2023/05/02	2	14.70	0	0.00	14.70	2	1,616	0.12%
2023/04/26	1	14.70	1	14.85	15.10	0	1,748	0.00%
2023/04/25	1	14.95	0	0.00	14.80	1	1,796	0.06%
2023/04/24	3	15.10	3	14.78	15.05	0	1,831	0.00%
2023/04/21	0	0.00	2	14.60	14.55	-2	1,799	-0.11%
2023/04/20	0.1	14.90	0	0.00	14.80	0.1	1,793	0.01%
2023/04/19	0	0.00	3	14.90	14.85	-3	1,790	-0.17%
2023/04/17	0	0.00	10	15.29	15.20	-10	1,777	-0.56%
2023/04/12	0	0.00	10	15.05	15.00	-10	1,716	-0.58%
2023/03/28	0	0.00	34	14.36	14.35	-34	1,764	-1.93%
2023/03/22	1	14.60	0	0.00	14.55	1	1,887	0.05%
2023/03/20	0	0.00	10	14.65	14.65	-10	1,887	-0.53%
2023/03/16	5	14.30	0	0.00	14.25	5	1,904	0.26%
2023/03/15	6	14.80	2	14.75	14.75	4	1,897	0.21%
2023/03/14	5	14.75	0	0.00	14.70	5	1,929	0.26%
2023/03/13	10	14.90	0	0.00	14.90	10	1,944	0.51%
2023/03/10	12	15.05	0	0.00	15.00	12	1,932	0.62%
2023/03/08	12	15.61	2	15.45	15.60	10	2,073	0.48%
2023/03/03	0	0.00	3	15.22	15.20	-3	2,077	-0.14%
2023/03/02	0	0.00	43	14.96	15.10	-43	2,096	-2.05%
2023/02/24	5	15.40	0	0.00	15.55	5	2,057	0.24%
2023/02/23	3	15.75	0	0.00	15.60	3	2,042	0.15%
2023/02/20	10	15.40	1	15.60	15.65	9	2,032	0.44%
2023/02/17	0	0.00	1	15.25	15.20	-1	2,019	-0.05%
2023/02/16	0	0.00	3	15.17	15.25	-3	2,090	-0.14%
2023/02/15	0	0.00	3	15.33	15.15	-3	2,091	-0.14%
2023/02/14	12	15.09	13	15.15	15.25	-1	2,096	-0.05%
2023/02/10	1	14.80	0	0.00	14.80	1	2,083	0.05%
2023/02/09	5	15.15	0	0.00	15.15	5	2,052	0.24%
2023/02/08	3	15.10	1	15.25	15.15	2	2,040	0.10%
2023/02/07	2	15.33	0	0.00	15.30	2	1,997	0.10%
2023/02/06	0	0.00	2	15.65	15.75	-2	1,954	-0.10%
2023/02/03	0	0.00	16	15.03	15.50	-16	1,903	-0.84%
2023/02/02	0	0.00	35	15.17	15.20	-35	1,851	-1.89%
2023/02/01	6	15.03	30	14.99	15.05	-24	1,814	-1.32%
2023/01/31	0	0.00	20	14.81	14.80	-20	1,739	-1.15%
2023/01/30	4	14.73	5	14.66	14.55	-1	1,715	-0.06%
2023/01/17	24	14.34	10	14.25	14.40	14	1,651	0.85%
2023/01/13	1	14.40	68	14.35	14.20	-67	1,598	-4.19%
2023/01/12	30	13.96	2	14.10	14.20	28	1,588	1.76%
2023/01/11	20	13.80	0	0.00	13.75	20	1,541	1.30%
2023/01/10	12	13.80	0	0.00	13.75	12	1,553	0.77%
2023/01/09	3	13.65	0	0.00	13.75	3	1,567	0.19%
2023/01/05	0	0.00	39	13.75	13.65	-39	1,641	-2.38%
2023/01/04	1	13.60	0	0.00	13.70	1	1,642	0.06%
2023/01/03	0	0.00	1	13.50	13.55	-1	1,644	-0.06%
2022/12/30	0	0.00	5	13.70	13.60	-5	1,640	-0.30%
2022/12/28	4	13.95	0	0.00	13.65	4	1,646	0.24%
2022/12/27	0	0.00	23	14.01	13.85	-23	1,636	-1.41%
2022/12/26	0	0.00	5	14.15	14.10	-5	1,625	-0.31%
2022/12/23	0	0.00	10	13.90	13.80	-10	1,633	-0.61%
2022/12/22	26.1	14.02	2	13.80	14.05	24.1	1,629	1.48%
2022/12/21	0	0.00	1	13.45	13.50	-1	1,621	-0.06%
2022/12/19	0.2	13.70	0	0.00	13.70	0.2	1,624	0.01%
2022/12/16	7	14.06	0	0.00	13.90	7	1,610	0.43%
2022/12/15	12	14.19	21	14.11	14.10	-9	1,537	-0.59%
2022/12/14	2	13.95	10	13.85	13.90	-8	1,509	-0.53%
2022/12/12	0	0.00	16	13.60	13.60	-16	1,490	-1.07%
2022/12/09	0	0.00	10	13.65	13.85	-10	1,489	-0.67%
2022/12/08	0	13.50	0	0.00	13.45	0	1,470	0.00%
2022/12/07	0	0.00	6	13.55	13.50	-6	1,464	-0.41%
2022/12/06	1	14.25	0	0.00	13.60	1	1,447	0.07%
2022/12/05	3	14.23	0	0.00	14.10	3	1,413	0.21%
2022/12/01	1	14.00	0	0.00	14.00	1	1,383	0.07%
2022/11/30	98	13.97	11	13.94	14.05	87	1,319	6.59%
2022/11/29	2	13.10	37	13.41	13.50	-35	1,187	-2.95%
2022/11/28	16	13.21	0	0.00	13.30	16	1,170	1.37%
2022/11/25	25	13.19	1	13.10	13.10	24	1,164	2.06%
2022/11/24	10	12.98	0	0.00	12.95	10	1,147	0.87%
2022/11/23	5	12.78	5	12.75	12.75	0	1,128	0.00%
2022/11/22	0	0.00	7	12.60	12.65	-7	1,132	-0.62%
2022/11/21	2	12.70	0	0.00	12.60	2	1,132	0.18%
2022/11/18	1	12.80	0	0.00	12.60	1	1,145	0.09%
2022/11/16	32.1	12.72	20	12.90	12.60	12.1	1,165	1.04%
2022/11/14	4	13.10	14	12.84	13.15	-10	1,137	-0.88%
2022/11/11	0	0.00	0	12.50	12.40	0	1,073	0.00%
2022/11/10	4.1	12.30	0	0.00	12.35	4.1	1,073	0.38%
2022/11/09	5	12.60	0	0.00	12.50	5	1,069	0.47%
2022/11/08	0	0.00	1	12.70	12.60	-1	1,076	-0.09%
2022/11/07	0	0.00	2	12.55	12.60	-2	1,113	-0.18%
2022/11/04	0	0.00	2	12.35	12.45	-2	1,120	-0.18%
2022/11/03	0	0.00	8	12.30	12.30	-8	1,133	-0.71%
2022/11/02	1	12.45	0	0.00	12.40	1	1,169	0.09%
2022/10/27	0	0.00	4	12.30	12.40	-4	1,456	-0.27%
2022/10/26	2	12.00	0	0.00	12.10	2	1,452	0.14%
2022/10/25	5	12.22	1	12.20	12.25	4	1,452	0.28%
2022/10/17	6	12.15	0	0.00	12.20	6	1,378	0.44%
2022/10/14	10	12.11	2	12.25	12.60	8	1,362	0.59%
2022/10/13	1	11.75	3	11.70	11.70	-2	1,327	-0.15%
2022/10/12	0	0.00	2	12.15	12.15	-2	1,312	-0.15%
2022/10/07	0	12.75	5	12.60	12.65	-5	1,316	-0.38%
2022/10/06	0	0.00	5	12.60	12.75	-5	1,323	-0.38%
2022/10/04	5	12.55	10	12.50	12.50	-5	1,377	-0.36%
2022/10/03	30	12.35	0	0.00	12.35	30	1,383	2.17%
2022/09/29	10	12.20	0	0.00	12.15	10	1,382	0.72%
2022/09/27	5	12.30	0	0.00	12.35	5	1,370	0.36%
2022/09/26	8	12.65	0	0.00	12.55	8	1,356	0.59%
2022/09/23	5	13.20	0	0.00	13.05	5	1,369	0.37%
2022/09/22	4	12.95	0	0.00	13.05	4	1,390	0.29%
2022/09/21	6	13.20	1	13.35	13.15	5	1,391	0.36%
2022/09/20	2	13.40	0	0.00	13.40	2	1,386	0.14%
2022/09/14	5	13.50	0	0.00	13.55	5	1,436	0.35%
2022/09/13	0	0.00	8	13.70	13.75	-8	1,449	-0.55%
2022/09/08	10	13.40	0	0.00	13.50	10	1,486	0.67%
2022/09/06	7	13.59	0	0.00	13.40	7	1,489	0.47%
2022/09/05	0	0.00	16	13.46	13.45	-16	1,500	-1.07%
2022/09/01	0	0.00	1	13.75	13.75	-1	1,520	-0.07%
2022/08/30	1	13.85	0	0.00	13.85	1	1,539	0.06%
2022/08/26	1	14.05	0	0.00	14.00	1	1,534	0.07%
2022/08/25	10	14.06	2	13.95	13.95	8	1,534	0.52%
2022/08/24	0	0.00	3	13.87	13.95	-3	1,540	-0.19%
2022/08/23	0.2	13.70	10	13.70	13.75	-9.8	1,526	-0.64%
2022/08/22	5	13.70	17	13.71	13.75	-12	1,546	-0.78%
2022/08/19	4	13.70	17	13.75	13.75	-13	1,539	-0.84%
2022/08/18	5	13.65	0	0.00	13.65	5	1,533	0.33%
2022/08/17	6	13.75	1	13.75	13.75	5	1,538	0.32%
2022/08/15	8	13.50	0	0.00	13.55	8	1,533	0.52%
2022/08/12	12	13.75	0	0.00	13.55	12	1,527	0.79%
2022/08/11	31	13.44	0	0.00	13.45	31	1,508	2.05%
2022/08/10	2	13.30	0	0.00	13.35	2	1,512	0.13%
2022/08/09	0	0.00	0.4	13.20	13.20	-0.4	1,543	-0.02%
2022/08/08	17	13.01	15	12.92	12.90	2	1,535	0.13%
2022/08/05	5	13.31	1	13.40	13.40	4	1,539	0.26%
2022/08/04	2.1	13.54	1	13.50	13.55	1.1	1,516	0.07%
2022/08/01	0	0.00	22	15.34	15.45	-22	1,476	-1.49%
2022/07/29	0	0.00	11	15.15	15.15	-11	1,534	-0.72%
2022/07/28	0	0.00	3	15.08	15.05	-3	1,539	-0.19%
2022/07/27	0	0.00	1	15.05	15.00	-1	1,548	-0.06%
2022/07/26	0.2	15.10	0	0.00	15.00	0.2	1,586	0.01%
2022/07/20	2	14.85	0	0.00	14.85	2	1,690	0.12%
2022/07/19	1	14.80	0	0.00	14.85	1	1,718	0.06%
2022/07/14	0	0.00	1	14.45	14.55	-1	1,727	-0.06%
2022/07/13	0	0.00	4	14.30	14.60	-4	1,730	-0.23%
2022/07/11	21	14.62	20	14.67	14.60	1	1,719	0.06%
2022/07/06	0.1	14.90	0	0.00	14.95	0.1	1,783	0.01%
2022/06/28	0	16.69	0	0.00	16.50	0	1,890	0.00%
2022/06/27	0	16.50	1	16.70	16.85	-1	1,909	-0.05%
2022/06/24	1	16.00	2	16.23	16.30	-1	1,905	-0.05%
2022/06/22	0	16.10	0	0.00	15.95	0	1,956	0.00%
2022/06/20	1.1	15.81	0	0.00	15.60	1.1	2,157	0.05%
2022/06/16	1	16.60	0	0.00	16.50	1	2,286	0.04%
2022/06/13	0	0.00	1	16.90	16.80	-1	2,405	-0.04%
2022/06/10	2	17.40	0	0.00	17.40	2	2,436	0.08%
2022/06/07	0	17.25	0	0.00	17.20	0	2,628	0.00%
2022/05/31	0	0.00	1	17.00	17.15	-1	3,155	-0.03%
2022/05/27	0	0.00	0.1	16.95	16.95	-0.1	3,253	0.00%
2022/05/25	1	16.85	0	0.00	17.00	1	3,308	0.03%
2022/05/24	2.1	16.80	0	0.00	16.75	2.1	3,344	0.06%
2022/05/19	0	0.00	3	16.90	17.15	-3	3,393	-0.09%
2022/05/18	0	0.00	4	17.05	17.00	-4	3,382	-0.12%
2022/05/17	0	0.00	6	16.81	17.00	-6	3,390	-0.18%
2022/05/16	0	0.00	3	16.35	16.40	-3	3,362	-0.09%
2022/05/13	0	0.00	9	15.99	16.10	-9	3,355	-0.27%
2022/05/12	2	15.45	3	15.30	15.25	-1	3,341	-0.03%
2022/05/11	31.1	15.99	35	15.51	15.70	-3.9	3,357	-0.12%
2022/05/10	2	16.20	0	0.00	16.10	2	3,439	0.06%
2022/05/09	0	0.00	4	16.73	16.45	-4	3,449	-0.12%
2022/05/06	4	17.34	4	17.24	17.30	0	3,460	0.00%
2022/05/04	1	16.80	2	16.80	16.80	-1	3,528	-0.03%
2022/05/03	5	16.26	5	16.45	16.45	0	3,612	0.00%
2022/04/29	5	16.74	0	0.00	16.55	5	3,623	0.14%
2022/04/28	3	16.85	0	0.00	16.70	3	3,648	0.08%
2022/04/27	8.1	16.54	0	0.00	16.50	8.1	3,647	0.22%
2022/04/26	0	0.00	2	17.08	17.05	-2	3,661	-0.05%
2022/04/25	2	16.83	0	0.00	16.70	2	3,662	0.05%
2022/04/22	1.2	17.33	0	0.00	17.30	1.2	3,630	0.03%
2022/04/20	5	17.15	0	0.00	17.35	5	3,683	0.14%
2022/04/19	0	0.00	9	17.05	17.15	-9	3,686	-0.24%
2022/04/18	10.2	17.00	1	17.05	16.95	9.2	3,694	0.25%
2022/04/14	1	17.60	0	0.00	17.50	1	3,769	0.03%
2022/04/13	0	0.00	2	17.60	17.65	-2	3,782	-0.05%
2022/04/12	41.1	17.49	31	17.52	17.25	10.1	3,777	0.27%
2022/04/11	32.1	18.30	4	18.39	17.85	28.1	3,725	0.75%
2022/04/08	0.2	17.90	16	17.92	17.80	-15.8	3,678	-0.43%
2022/04/07	31.1	17.96	13	17.89	17.80	18.1	3,710	0.49%
2022/04/01	0	0.00	23	18.27	18.30	-23	3,755	-0.61%
2022/03/31	10	18.50	0	0.00	18.35	10	3,764	0.27%
2022/03/30	2	18.45	0	0.00	18.45	2	3,790	0.05%
2022/03/29	1	18.35	0	0.00	18.35	1	3,797	0.03%
2022/03/28	3	18.42	0	0.00	18.35	3	3,824	0.08%
2022/03/25	0	0.00	20	18.80	18.80	-20	3,806	-0.53%
2022/03/24	6	18.86	1	18.95	18.90	5	3,792	0.13%
2022/03/23	16	19.86	11	19.99	20.00	5	3,729	0.13%
2022/03/22	0	0.00	4	19.70	19.80	-4	3,646	-0.11%
2022/03/21	0	0.00	1	19.40	19.60	-1	3,614	-0.03%
2022/03/18	3	19.25	0	0.00	19.15	3	3,560	0.08%
2022/03/17	0	0.00	1	19.10	19.10	-1	3,547	-0.03%
2022/03/16	3	18.83	3	18.80	18.85	0	3,526	0.00%
2022/03/15	12	19.15	0	0.00	18.90	12	3,516	0.34%
2022/03/14	5	19.13	0	0.00	19.15	5	3,533	0.14%
2022/03/11	11.2	19.00	0	0.00	18.95	11.2	3,535	0.32%
2022/03/10	3	19.00	42	19.03	19.10	-39	3,492	-1.12%
2022/03/09	29	19.04	2	18.98	18.90	27	3,383	0.80%
2022/03/08	4	20.89	0	0.00	20.45	4	3,001	0.13%
2022/03/07	0	0.00	2	21.30	21.25	-2	2,991	-0.07%
2022/03/04	1	21.80	3	21.75	21.70	-2	3,020	-0.07%
2022/03/03	0	0.00	8	22.14	22.10	-8	3,064	-0.26%
2022/03/02	3	22.00	1	22.00	22.05	2	3,068	0.07%
2022/03/01	0	0.00	32	21.49	21.60	-32	3,071	-1.04%
2022/02/25	0	0.00	2	20.90	20.90	-2	3,108	-0.06%
2022/02/24	32	21.05	4	21.10	20.90	28	3,121	0.90%
2022/02/23	1	21.35	0	0.00	21.50	1	3,143	0.03%
2022/02/22	1	21.50	0	0.00	21.35	1	3,187	0.03%
2022/02/21	0	0.00	10	21.80	21.80	-10	3,208	-0.31%
2022/02/17	0	0.00	8	21.62	21.65	-8	3,286	-0.24%
2022/02/16	1	21.40	4	21.36	21.40	-3	3,297	-0.09%
2022/02/15	1	21.40	4	21.28	21.20	-3	3,341	-0.09%
2022/02/14	0	0.00	2	21.50	21.45	-2	3,385	-0.06%
2022/02/11	5	21.85	0	0.00	21.75	5	3,429	0.15%
2022/02/10	0	0.00	1	22.25	22.35	-1	3,443	-0.03%
2022/02/08	0	0.00	2	21.75	21.85	-2	3,410	-0.06%
2022/02/07	2	20.75	167	21.30	21.60	-165	3,456	-4.77%	大賣/鉅額交易
2022/01/26	30	20.60	0	0.00	20.50	30	3,612	0.83%
2022/01/25	13.8	20.31	12	20.03	20.00	1.8	3,605	0.05%
2022/01/21	4	21.60	0	0.00	21.10	4	3,528	0.11%
2022/01/20	35	21.44	0	0.00	21.55	35	3,548	0.99%
2022/01/19	0	0.00	3	21.60	21.35	-3	3,581	-0.08%
2022/01/18	0	0.00	3	21.45	21.45	-3	3,600	-0.08%
2022/01/14	6	21.21	0	0.00	21.15	6	3,668	0.16%
2022/01/13	5	21.53	1	21.55	21.55	4	3,704	0.11%
2022/01/12	1	21.30	1	21.30	21.30	0	3,714	0.00%
2022/01/10	1	21.10	0	0.00	21.15	1	3,890	0.03%
2022/01/07	8	21.51	3	21.45	21.25	5	3,904	0.13%
2022/01/05	0	0.00	2	21.25	21.20	-2	4,075	-0.05%
2022/01/03	0	0.00	12	21.39	21.30	-12	4,320	-0.28%
2021/12/30	0	0.00	1	21.75	21.60	-1	4,418	-0.02%
2021/12/29	1	21.70	0	0.00	21.60	1	4,495	0.02%
2021/12/28	10	21.35	0	0.00	21.35	10	4,534	0.22%
2021/12/23	2	21.25	0	0.00	21.35	2	5,192	0.04%
2021/12/22	0	0.00	1	21.35	21.25	-1	5,887	-0.02%
2021/12/21	0	0.00	2	21.00	21.10	-2	6,141	-0.03%
2021/12/20	0.1	21.10	1	21.00	21.10	-1	6,609	-0.01%
2021/12/17	0	0.00	1	21.15	21.20	-1	6,880	-0.01%
2021/12/15	0	0.00	12	20.95	20.85	-12	6,977	-0.17%
2021/12/14	10	20.98	2	21.05	20.90	8	7,108	0.11%
2021/12/13	1	21.10	0	0.00	21.05	1	7,345	0.01%
2021/12/08	1	21.55	3	21.65	21.55	-2	7,520	-0.03%
2021/12/07	0	0.00	13	21.24	21.35	-13	7,618	-0.17%
2021/12/06	1.2	20.92	1	21.10	21.05	0.2	7,648	0.00%
2021/12/03	13	21.12	11	21.16	21.15	2	7,669	0.03%
2021/12/02	23	20.98	10	21.05	21.00	13	7,722	0.17%
2021/12/01	20	21.00	33	21.05	21.25	-13	7,724	-0.17%
2021/11/30	22	21.25	30	21.37	21.20	-8	7,789	-0.10%
2021/11/29	13	21.42	0	0.00	21.40	13	7,759	0.17%
2021/11/26	42	22.28	16	22.10	22.10	26	7,719	0.34%
2021/11/25	13	22.60	36	22.56	22.50	-23	7,711	-0.30%
2021/11/24	0	0.00	21	22.35	22.30	-21	7,693	-0.27%
2021/11/23	1.1	22.00	27	22.12	21.95	-25.9	7,674	-0.34%
2021/11/22	48	21.98	90.6	21.99	21.95	-42.6	7,729	-0.55%
2021/11/19	15	22.17	0	0.00	22.15	15	7,756	0.19%
2021/11/18	10	22.00	36	22.15	22.35	-26	7,818	-0.33%
2021/11/17	17	22.02	7	22.11	22.10	10	7,823	0.13%
2021/11/16	26	22.15	36	22.26	22.15	-10	7,854	-0.13%
2021/11/15	3	22.40	2	22.25	22.30	1	7,870	0.01%
2021/11/12	3	22.40	10	22.45	22.45	-7	7,933	-0.09%
2021/11/11	11	22.25	0	0.00	22.20	11	7,971	0.14%
2021/11/10	17	22.52	21	22.53	22.45	-4	8,137	-0.05%
2021/11/09	14	22.09	16	22.15	22.10	-2	8,117	-0.02%
2021/11/08	11	22.24	10	22.25	22.25	1	8,095	0.01%
2021/11/05	39.1	22.14	43	22.15	22.20	-3.9	8,190	-0.05%
2021/11/04	13	22.37	0	0.00	22.35	13	8,247	0.16%
2021/11/03	16	22.36	57	22.44	22.65	-41	8,293	-0.49%
2021/11/02	23	23.08	9	23.13	23.05	14	8,149	0.17%
2021/11/01	0.1	23.33	2	23.25	23.25	-1.9	8,358	-0.02%
2021/10/29	5	23.05	7	23.05	23.15	-2	8,886	-0.02%
2021/10/28	72	23.10	2	23.10	23.10	70	9,157	0.76%
2021/10/27	8	23.33	8	23.35	23.35	0	9,330	0.00%
2021/10/26	48	23.58	10	23.48	23.50	38	9,429	0.40%
2021/10/25	1	23.70	0	0.00	23.90	1	9,520	0.01%
2021/10/22	41	23.90	1	23.85	23.80	40	9,655	0.41%
2021/10/21	0	0.00	14	24.03	24.45	-14	9,643	-0.15%
2021/10/20	0	0.00	4	24.15	24.00	-4	9,674	-0.04%
2021/10/19	6	24.38	16.9	24.36	24.30	-10.9	9,831	-0.11%
2021/10/18	21	24.26	96	24.39	24.45	-75	9,892	-0.76%
2021/10/15	21	23.70	0	23.65	23.70	21	9,909	0.21%
2021/10/14	32	23.55	38	23.55	23.55	-6	10,041	-0.06%
2021/10/13	38	24.08	22	24.00	23.95	16	10,038	0.16%
2021/10/12	55	23.90	68	24.36	24.45	-13	9,992	-0.13%
2021/10/08	18	23.89	0	0.00	23.85	18	9,945	0.18%
2021/10/07	3	24.15	1.1	24.10	24.15	1.9	10,000	0.02%
2021/10/06	14	23.83	10	24.25	23.70	4	10,170	0.04%
2021/10/05	3	23.05	12	23.45	23.75	-9	10,245	-0.09%
2021/10/04	16.1	23.57	6	23.54	23.10	10.1	10,311	0.10%
2021/10/01	49	24.85	11	24.97	24.45	38	10,426	0.36%
2021/09/30	23	24.98	48	25.33	25.45	-25	10,418	-0.24%
2021/09/29	153	25.47	132	26.19	25.00	21	10,477	0.20%	大買/大賣/
2021/09/28	80	25.65	17	25.84	25.95	63	10,265	0.61%
2021/09/27	57	25.83	173.3	26.00	26.25	-116.3	13,053	-0.89%	大賣/鉅額交易
2021/09/24	6	24.96	60	25.26	24.90	-54	14,792	-0.37%
2021/09/23	17	24.19	2	24.30	24.30	15	14,804	0.10%
2021/09/22	5	23.83	1	23.50	23.90	4	14,942	0.03%
2021/09/17	84	24.63	0	0.00	24.25	84	15,058	0.56%
2021/09/16	36	25.22	54.1	25.27	25.10	-18.1	15,025	-0.12%
2021/09/15	24	24.71	13	25.13	24.70	11	14,874	0.07%
2021/09/14	6	24.92	3	24.87	24.90	3	14,863	0.02%
2021/09/13	0	0.00	5	25.05	24.95	-5	15,022	-0.03%
2021/09/10	25	24.77	5	24.86	24.70	20	15,161	0.13%
2021/09/08	15	23.98	73	23.94	23.80	-58	15,304	-0.38%
2021/09/07	4	24.05	16	24.25	24.30	-12	15,642	-0.08%
2021/09/06	0	0.00	1	23.90	23.75	-1	15,682	-0.01%
2021/09/03	1	24.75	3	24.53	24.25	-2	15,766	-0.01%
2021/09/02	1	23.90	1	24.05	23.75	0	15,907	0.00%
2021/09/01	1	24.30	5	24.25	24.25	-4	16,154	-0.02%
2021/08/31	1	24.45	4	24.35	24.50	-3	16,516	-0.02%
2021/08/30	4	24.33	4	24.39	24.45	0	17,120	0.00%
2021/08/27	6	23.92	3	24.00	23.90	3	17,583	0.02%
2021/08/26	1	23.95	0	0.00	23.95	1	18,477	0.01%
2021/08/25	10	23.38	30	23.45	23.65	-20	20,282	-0.10%
2021/08/24	24	23.60	10	23.32	23.70	14	20,396	0.07%
2021/08/23	1	22.35	2	22.65	22.85	-1	20,784	0.00%
2021/08/20	3	22.25	8	22.29	22.10	-5	20,968	-0.02%
2021/08/19	4	23.13	2	22.95	22.70	2	21,073	0.01%
2021/08/18	0	0.00	15	22.43	23.25	-15	21,533	-0.07%
2021/08/17	12	22.62	52	22.67	22.35	-40	21,746	-0.18%
2021/08/16	8.1	22.79	18.1	22.95	22.85	-10	21,972	-0.05%
2021/08/13	35	24.06	8	24.10	24.00	27	22,043	0.12%
2021/08/12	2	24.35	1	24.35	24.55	1	22,142	0.00%
2021/08/11	14	24.31	1	24.80	24.20	13	22,279	0.06%
2021/08/10	3.1	24.77	0	0.00	24.80	3.1	22,399	0.01%
2021/08/09	22	25.27	4	25.26	25.20	18	22,570	0.08%
2021/08/06	18	25.84	5	25.72	25.65	13	22,691	0.06%
2021/08/05	22	25.60	1	26.10	25.65	21	23,030	0.09%
2021/08/04	50	26.63	11	26.61	26.40	39	23,166	0.17%
2021/08/03	5	27.76	16	27.74	28.00	-11	23,073	-0.05%
2021/08/02	22	27.36	37	27.41	27.45	-15	23,112	-0.06%
2021/07/30	4	27.03	11	26.65	26.55	-7	23,648	-0.03%
2021/07/29	6	26.62	11	26.25	26.65	-5	24,013	-0.02%
2021/07/28	2	24.85	26	25.92	26.10	-24	24,268	-0.10%
2021/07/27	16	25.84	30	25.64	25.50	-14	24,877	-0.06%
2021/07/26	2	26.10	212	26.02	25.85	-210	25,441	-0.83%	大賣/鉅額交易
2021/07/23	174	26.14	19	25.99	26.15	155	26,088	0.59%	大買/鉅額交易
2021/07/22	63	25.17	10	25.32	25.00	53	26,230	0.20%
2021/07/21	27	25.09	73	25.31	24.80	-46	26,640	-0.17%
2021/07/20	16	25.28	106	25.53	25.25	-90	27,077	-0.33%	大賣/
2021/07/19	2	25.73	3.1	26.10	26.05	-1.1	27,330	0.00%
2021/07/15	8	25.94	5	26.18	26.40	3	28,906	0.01%
2021/07/14	5	25.00	4	25.80	25.65	1	29,970	0.00%
2021/07/13	23.1	25.62	5	25.94	25.45	18.1	31,031	0.06%
2021/07/12	18	26.39	30	26.62	26.25	-12	31,887	-0.04%
2021/07/09	36	26.53	35	26.63	26.60	1	32,477	0.00%
2021/07/08	21	26.60	109.1	26.72	26.50	-88.1	32,758	-0.27%	大賣/
2021/07/07	90	26.82	33	26.72	26.60	57	32,984	0.17%
2021/07/06	94.1	27.22	83	27.09	27.20	11.1	33,786	0.03%
2021/07/05	101	27.79	160	27.48	27.15	-59	34,327	-0.17%	大買/大賣/
2021/07/02	194.2	30.17	614	30.19	27.50	-419.8	34,289	-1.22%	大買/大賣/鉅額交易
2021/07/01	1,464	29.77	1,458.7	29.43	29.90	5.3	31,710	0.02%	大買/大賣/
2021/06/30	105	27.02	11	27.01	27.20	94	30,007	0.31%	大買/
2021/06/29	85	26.83	6	26.30	26.25	79	29,947	0.26%
2021/06/28	4	26.46	19	26.65	26.80	-15	29,899	-0.05%
2021/06/25	4	26.03	2.2	26.15	26.00	1.8	29,942	0.01%
2021/06/24	6	25.88	6	26.15	26.25	0	30,361	0.00%
2021/06/23	14	25.87	12	25.70	25.70	2	30,742	0.01%
2021/06/22	4	25.63	9	25.77	25.95	-5	30,861	-0.02%
2021/06/21	13	24.61	5	24.65	24.95	8	30,765	0.03%
2021/06/18	34	25.68	0	0.00	25.60	34	30,670	0.11%
2021/06/17	5	26.26	14.2	26.20	26.30	-9.2	30,633	-0.03%
2021/06/16	45	26.54	12	27.47	26.15	33	30,787	0.11%
2021/06/15	103	26.40	2	26.28	26.40	101	30,516	0.33%	大買/鉅額交易
2021/06/11	11	26.52	2	26.50	26.35	9	30,467	0.03%
2021/06/10	14	26.08	88.6	26.13	26.80	-74.6	30,459	-0.24%
2021/06/09	71	27.13	71	26.74	26.65	0	30,342	0.00%
2021/06/08	59	27.67	103	27.64	27.30	-44	30,235	-0.15%	大賣/
2021/06/07	156.1	28.64	71	29.05	28.25	85.1	30,025	0.28%	大買/
2021/06/04	121	28.86	140	28.91	29.00	-19	29,505	-0.06%	大買/大賣/
2021/06/03	196	28.87	61	29.02	28.50	135	29,299	0.46%	大買/鉅額交易
2021/06/02	772.3	28.73	783	28.91	28.20	-10.7	28,971	-0.04%	大買/大賣/
2021/06/01	53	26.31	5	26.15	26.45	48	27,247	0.18%
2021/05/31	51.4	26.21	7	26.29	25.75	44.4	27,152	0.16%
2021/05/28	6	25.30	9	25.46	25.45	-3	26,732	-0.01%
2021/05/27	7	24.96	5	25.05	25.15	2	26,622	0.01%
2021/05/26	25	24.50	7	24.84	25.00	18	26,589	0.07%
2021/05/25	1	25.15	56	25.46	25.70	-55	26,238	-0.21%
2021/05/24	76	23.57	13	24.29	23.40	63	26,166	0.24%
2021/05/21	1	22.35	2	22.90	22.80	-1	26,202	0.00%
2021/05/20	11	22.48	12	22.48	22.35	-1	26,101	0.00%
2021/05/19	3	22.50	5	23.10	23.15	-2	26,085	-0.01%
2021/05/18	14	22.41	29	21.59	22.50	-15	25,990	-0.06%
2021/05/17	39	21.06	15	21.28	20.75	24	25,854	0.09%
2021/05/14	57.2	23.94	14	23.07	23.05	43.2	25,597	0.17%
2021/05/13	20	22.27	26	22.84	23.05	-6	25,372	-0.02%
2021/05/12	29	24.03	2	24.69	23.90	27	24,976	0.11%
2021/05/11	22	27.18	18	28.22	26.55	4	24,665	0.02%
2021/05/10	74	27.50	28	27.74	28.15	46	24,400	0.19%
2021/05/07	52	26.97	44	26.38	26.90	8	24,165	0.03%
2021/05/06	74	28.37	6	28.68	27.75	68	23,461	0.29%
2021/05/05	11	27.84	123	28.00	27.15	-112	22,977	-0.49%	大賣/鉅額交易
2021/05/04	33	27.20	45	27.33	26.95	-12	22,618	-0.05%
2021/05/03	122	29.77	557	29.55	28.90	-435	21,889	-1.99%	大買/大賣/鉅額交易
2021/04/29	824	29.63	482	30.25	30.35	342	21,318	1.60%	大買/大賣/鉅額交易
2021/04/28	233.1	29.45	22	29.24	29.10	211.1	20,653	1.02%	大買/鉅額交易
2021/04/27	32	29.33	8.2	29.29	29.60	23.8	20,455	0.12%
2021/04/26	39	28.46	68	29.09	29.50	-29	19,984	-0.15%
2021/04/23	18	27.37	21.2	27.74	27.75	-3.2	19,492	-0.02%
2021/04/22	63	28.87	77	29.07	27.75	-14	19,188	-0.07%
2021/04/21	19	27.40	47.5	27.50	28.00	-28.5	18,084	-0.16%
2021/04/20	100.1	27.05	174	27.61	27.25	-74	17,582	-0.42%	大賣/
2021/04/19	147	28.59	134.4	28.28	29.25	12.6	16,613	0.08%	大買/大賣/
2021/04/16	204	26.32	220.1	26.36	26.60	-16.1	15,642	-0.10%	大買/大賣/
2021/04/15	48.1	24.51	26	24.49	24.55	22.1	14,624	0.15%
2021/04/14	18	22.88	24.3	23.34	23.30	-6.3	14,059	-0.04%
2021/04/13	74	23.27	13	23.31	23.00	61	13,785	0.44%
2021/04/12	144	23.23	230	23.07	24.00	-86	13,403	-0.64%	大買/大賣/
2021/04/09	202	22.42	31	22.58	22.75	171	12,455	1.37%	大買/鉅額交易
2021/04/08	14	20.71	31	20.76	20.70	-17	11,908	-0.14%
2021/04/07	12.2	21.45	16	21.31	21.65	-3.8	11,716	-0.03%
2021/04/06	5	21.50	14	21.04	21.65	-9	11,401	-0.08%
2021/04/01	11	20.75	13	20.60	20.75	-2	11,167	-0.02%
2021/03/31	16	20.46	11	20.51	20.60	5	11,086	0.05%
2021/03/30	3	20.13	21.2	20.28	20.30	-18.2	11,063	-0.16%
2021/03/29	34	20.39	70	20.52	20.55	-36	11,150	-0.32%
2021/03/26	43.3	19.62	82.6	19.58	19.85	-39.3	11,712	-0.34%
2021/03/25	36	19.05	6	19.03	18.90	30	11,772	0.25%
2021/03/24	1	18.70	8	18.81	18.80	-7	11,642	-0.06%
2021/03/23	1	18.70	5	18.75	18.70	-4	11,693	-0.03%
2021/03/22	2	18.60	9.8	18.93	18.70	-7.8	11,829	-0.07%
2021/03/19	24	18.40	0	0.00	18.40	24	11,856	0.20%
2021/03/18	0	0.00	12.6	18.76	19.00	-12.6	11,791	-0.11%
2021/03/17	9	18.28	0	0.00	18.25	9	11,855	0.08%
2021/03/16	24	18.60	1	18.70	18.45	23	11,975	0.19%
2021/03/15	6.3	18.95	0.3	18.95	18.95	6	11,919	0.05%
2021/03/12	4	18.53	10	18.83	19.00	-6	11,890	-0.05%
2021/03/11	2	18.53	2	18.55	18.65	0	11,988	0.00%
2021/03/10	10	18.55	0	0.00	18.70	10	12,009	0.08%
2021/03/09	12	18.79	56	18.95	18.90	-44	12,021	-0.37%
2021/03/08	185	19.04	249	18.96	18.60	-64	11,879	-0.54%	大買/大賣/
2021/03/05	6	18.08	12	18.48	18.15	-6	11,471	-0.05%
2021/03/04	21	18.15	11	18.41	18.00	10	11,609	0.09%
2021/03/03	2	17.85	3	18.05	18.00	-1	11,622	-0.01%
2021/03/02	18	17.94	0	0.00	17.85	18	11,752	0.15%
2021/02/26	2	17.80	8	18.34	18.45	-6	12,067	-0.05%
2021/02/25	10	17.99	0	18.35	18.15	10	12,382	0.08%
2021/02/24	18	17.91	2.1	17.99	17.70	15.9	12,395	0.13%
2021/02/23	10	18.08	6.1	18.52	18.55	3.9	12,352	0.03%
2021/02/22	1	17.65	0	0.00	17.65	1	12,371	0.01%
2021/02/19	0	0.00	21	17.00	17.35	-21	12,278	-0.17%
2021/02/18	20	16.65	0	0.00	16.45	20	12,211	0.16%
2021/02/17	6	15.88	5	16.26	16.25	1	12,275	0.01%
2021/02/04	0	0.00	2	15.30	15.35	-2	12,381	-0.02%
2021/02/03	0	0.00	3	15.30	15.20	-3	12,703	-0.02%
2021/02/02	13	15.05	17	15.01	15.15	-4	12,987	-0.03%
2021/02/01	0	0.00	41.6	14.92	15.25	-41.6	13,031	-0.32%
2021/01/29	5	14.98	6	14.94	14.85	-1	12,945	-0.01%
2021/01/28	1	15.25	0	0.00	15.25	1	12,880	0.01%
2021/01/27	3	15.70	0	0.00	15.65	3	12,912	0.02%
2021/01/26	1	15.55	0	0.00	15.65	1	13,028	0.01%
2021/01/25	1	15.65	1	15.95	15.90	0	12,989	0.00%
2021/01/22	12	15.70	1	15.70	15.90	11	12,963	0.08%
2021/01/20	15	15.83	3.6	15.93	15.60	11.5	12,877	0.09%
2021/01/19	1	16.55	3	17.00	16.35	-2	12,777	-0.02%
2021/01/18	29	16.10	6	16.63	16.50	23	12,748	0.18%
2021/01/15	20.6	16.82	0	0.00	16.85	20.6	12,669	0.16%
2021/01/14	8	17.26	3	17.25	17.25	5	12,554	0.04%
2021/01/13	1	17.55	1	17.80	17.65	0	12,475	0.00%
2021/01/12	45	17.14	26	17.41	17.10	19	12,357	0.15%
2021/01/11	79	18.10	1	18.20	17.65	78	12,160	0.64%
2021/01/08	23	18.61	1	18.50	18.55	22	11,955	0.18%
2021/01/07	0	0.00	5	19.20	18.95	-5	11,842	-0.04%
2021/01/06	54	18.59	19.2	18.50	18.60	34.8	11,631	0.30%
2021/01/05	24	18.63	4	18.65	18.65	20	11,478	0.17%
2021/01/04	28	18.99	5	19.09	18.95	23	11,339	0.20%
2020/12/31	8	18.88	48	19.15	19.20	-40	11,173	-0.36%
2020/12/30	25	19.43	2	19.33	18.80	23	10,904	0.21%
2020/12/29	2	19.00	13	19.11	19.00	-11	10,634	-0.10%
2020/12/28	6	18.74	17	18.90	19.20	-11	10,442	-0.11%
2020/12/25	23	18.33	33	18.48	18.70	-10	10,145	-0.10%
2020/12/24	6	18.09	7.3	18.29	18.25	-1.3	10,001	-0.01%
2020/12/23	41	18.02	9	18.23	18.00	32	9,878	0.32%
2020/12/22	72	18.96	66	19.04	18.20	6	9,602	0.06%
2020/12/21	8	18.14	59.7	18.33	18.50	-51.7	8,606	-0.60%
2020/12/18	14	17.11	5.2	17.26	17.50	8.8	8,117	0.11%
2020/12/17	13	17.32	3	17.35	17.30	10	8,067	0.12%
2020/12/16	15	17.72	8.7	17.63	17.60	6.3	8,056	0.08%
2020/12/15	9	17.31	29	17.52	17.25	-20	8,005	-0.25%
2020/12/14	3	17.35	4	17.38	17.25	-1	7,868	-0.01%
2020/12/11	6	16.94	10.3	17.04	16.95	-4.3	7,721	-0.06%
2020/12/10	6	16.71	43	17.02	16.75	-37	7,584	-0.49%
2020/12/09	13	16.84	1	16.70	16.90	12	7,498	0.16%
2020/12/08	4	16.54	6	16.45	16.45	-2	7,613	-0.03%
2020/12/07	52	16.63	10	16.34	16.45	42	7,614	0.55%
2020/12/04	20	17.06	4	17.30	17.15	16	7,435	0.22%
2020/12/03	5	16.87	0.1	17.00	17.05	4.9	7,350	0.07%
2020/12/02	32	16.94	2	16.90	16.80	30	7,497	0.40%
2020/12/01	2	17.30	20	17.05	17.30	-18	7,363	-0.24%
2020/11/30	23	17.74	100	17.77	17.50	-77	7,256	-1.06%
2020/11/27	1	17.05	35	17.15	17.20	-34	7,042	-0.48%
2020/11/26	25	17.24	9	17.31	17.20	16	6,981	0.23%
2020/11/25	8	17.09	37	17.19	17.25	-29	6,854	-0.42%
2020/11/24	6	16.21	36.1	16.63	16.50	-30.1	6,479	-0.46%
2020/11/23	1	15.55	31.2	15.93	16.10	-30.2	6,079	-0.50%
2020/11/20	24	15.56	32	15.72	15.65	-8	6,133	-0.13%
2020/11/19	14	15.57	16	15.58	15.45	-2	6,049	-0.03%
2020/11/18	6	14.88	1	14.85	14.90	5	5,754	0.09%
2020/11/17	2	14.55	2	14.55	14.75	0	5,733	0.00%
2020/11/16	38	14.40	5	14.65	14.65	33	5,845	0.56%
2020/11/13	5	14.76	7	14.99	14.75	-2	5,869	-0.03%
2020/11/12	24	14.96	78	14.83	14.95	-54	5,995	-0.90%
2020/11/11	59	15.55	53	15.49	15.40	6	6,370	0.09%
2020/11/10	8	14.77	30.1	14.78	14.70	-22.1	6,087	-0.36%
2020/11/09	0	0.00	22	14.07	14.05	-22	5,873	-0.37%
2020/11/06	5	14.05	0	0.00	13.70	5	5,809	0.09%
2020/11/05	29	13.66	5	13.74	13.80	24	5,756	0.42%
2020/11/04	48	13.78	10.2	13.91	13.80	37.8	5,805	0.65%
2020/11/03	9	13.69	17	13.58	13.65	-8	5,848	-0.14%
2020/11/02	0	0.00	2	13.15	13.10	-2	5,743	-0.03%
2020/10/30	22	13.14	0	0.00	13.00	22	5,775	0.38%
2020/10/29	5	13.00	4	13.28	13.35	1	5,754	0.02%
2020/10/27	6	13.17	0	0.00	13.45	6	5,714	0.10%
2020/10/26	0	0.00	6	13.43	13.40	-6	5,667	-0.11%
2020/10/23	0	0.00	2	12.90	13.20	-2	5,637	-0.04%
2020/10/22	2	13.00	0	0.00	13.00	2	5,637	0.04%
2020/10/21	2	13.03	0	0.00	13.15	2	5,648	0.04%
2020/10/19	2	12.95	14	12.95	13.00	-12	5,642	-0.21%
2020/10/16	5	13.10	0	0.00	12.95	5	5,625	0.09%
2020/10/15	2	12.90	2	13.20	12.95	0	5,614	0.00%
2020/10/14	2	13.00	1	12.95	13.05	1	5,591	0.02%
2020/10/13	1	13.20	4	13.15	12.95	-3	5,585	-0.05%
2020/10/12	0	0.00	1	12.80	12.95	-1	5,554	-0.02%
2020/10/08	2	12.90	0	0.00	12.85	2	5,539	0.04%
2020/09/29	0	0.00	1	12.85	12.60	-1	5,578	-0.02%
2020/09/28	0	0.00	1	12.65	12.75	-1	5,570	-0.02%
2020/09/25	0	0.00	2	12.33	12.35	-2	5,564	-0.04%
2020/09/24	3	12.32	1	12.45	12.35	2	5,527	0.04%
2020/09/23	9	13.07	0	0.00	13.00	9	5,419	0.17%
2020/09/22	9	13.38	2	13.30	13.50	7	5,343	0.13%
2020/09/21	2	13.85	7	13.94	13.75	-5	5,256	-0.10%
2020/09/18	5.8	13.79	5	14.10	13.65	0.8	5,138	0.02%
2020/09/17	1	13.60	17	13.61	13.70	-16	4,940	-0.32%
2020/09/16	7	13.23	0	0.00	13.15	7	4,845	0.14%
2020/09/15	0	0.00	10	13.15	13.15	-10	4,850	-0.21%
2020/09/14	12	12.85	0	0.00	13.00	12	4,821	0.25%
2020/09/11	12	13.25	0	0.00	13.20	12	4,744	0.25%
2020/09/10	6	13.87	5	13.96	13.80	1	4,584	0.02%
2020/09/09	0	0.00	7	13.97	14.00	-7	4,510	-0.16%
2020/09/08	20	13.48	18	13.67	13.85	2	4,445	0.04%
2020/09/07	23	13.95	37	13.86	13.80	-14	4,340	-0.32%
2020/09/04	2	13.25	1	13.30	13.30	1	4,086	0.02%
2020/09/03	0	0.00	5	13.40	13.30	-5	4,048	-0.12%
2020/09/02	4	13.06	5	13.45	13.05	-1	3,956	-0.03%
2020/09/01	25	13.04	8	13.10	13.00	17	3,896	0.44%
2020/08/31	2	12.80	16	13.00	12.80	-14	3,842	-0.36%
2020/08/28	0	0.00	5	12.92	12.95	-5	3,775	-0.13%
2020/08/26	1	13.05	4	13.09	12.80	-3	3,663	-0.08%
2020/08/25	0	0.00	22	12.60	12.85	-22	3,422	-0.64%
2020/08/24	3	12.50	4.7	12.54	12.50	-1.7	3,321	-0.05%
2020/08/21	0	0.00	6.1	12.49	12.50	-6.1	3,245	-0.19%
2020/08/20	42	12.35	0	0.00	12.20	42	3,163	1.33%
2020/08/19	0	0.00	20.8	12.84	13.00	-20.8	2,978	-0.70%
2020/08/18	16	12.04	137	12.07	12.70	-121	2,796	-4.33%	大賣/鉅額交易
2020/08/17	178	12.52	125	12.35	12.45	53	2,590	2.05%	大買/大賣/
2020/08/14	0	0.00	13	11.41	11.45	-13	2,015	-0.65%
2020/08/13	0	0.00	9	11.18	11.20	-9	1,926	-0.47%
2020/08/12	0	0.00	2	10.95	10.95	-2	1,849	-0.11%
2020/08/11	1	10.70	1	10.75	10.80	0	1,796	0.00%
2020/08/10	0	0.00	110	10.74	10.80	-110	1,750	-6.28%	大賣/鉅額交易
2020/08/07	112	10.50	5	10.46	10.45	107	1,681	6.36%	大買/鉅額交易
2020/08/06	4	9.88	3	10.13	10.05	1	1,543	0.06%
2020/08/05	0	0.00	11	9.99	10.05	-11	1,513	-0.73%
2020/08/03	12	9.28	0	0.00	9.28	12	1,489	0.81%
2020/07/29	0	0.00	1	9.46	9.42	-1	1,510	-0.07%
2020/07/28	8	9.20	10	9.12	9.15	-2	1,520	-0.13%
2020/07/27	16	9.51	0	0.00	9.42	16	1,538	1.04%
2020/07/24	11	9.87	0	0.00	9.77	11	1,548	0.71%
2020/07/23	2	9.98	2.3	9.99	9.98	-0.3	1,561	-0.02%
2020/07/20	2	9.89	0	0.00	9.91	2	1,600	0.12%
2020/07/17	0	0.00	1	9.97	9.97	-1	1,606	-0.06%
2020/07/15	0	0.00	1	10.00	10.00	-1	1,618	-0.06%
2020/07/14	0	0.00	1	10.00	10.00	-1	1,633	-0.06%
2020/07/13	5	9.95	0	0.00	10.00	5	1,653	0.30%
2020/07/10	25	9.92	0	0.00	9.85	25	1,664	1.50%
2020/07/07	0	0.00	3	10.10	10.15	-3	1,663	-0.18%
2020/07/06	1	10.20	5	10.20	10.20	-4	1,668	-0.24%
2020/07/02	0	0.00	2	10.10	10.05	-2	1,648	-0.12%
2020/06/29	13	10.06	5	10.00	9.96	8	1,646	0.49%
2020/06/22	5	10.25	0	0.00	10.20	5	1,637	0.31%
2020/06/19	0	0.00	2	10.00	9.99	-2	1,592	-0.13%
2020/06/11	6	9.71	0	0.00	9.64	6	1,646	0.36%
2020/06/10	2	9.88	0	0.00	9.84	2	1,645	0.12%
2020/06/09	1	9.91	0	0.00	9.92	1	1,693	0.06%
2020/06/04	0	0.00	1	9.62	9.65	-1	1,716	-0.06%
2020/06/01	0	0.00	3	9.48	9.46	-3	1,710	-0.18%
2020/05/29	3	9.05	0	0.00	9.05	3	1,703	0.18%
2020/05/26	1.3	9.37	0	0.00	9.36	1.3	1,728	0.07%
2020/05/22	0	0.00	18	9.39	9.27	-18	1,731	-1.04%
2020/05/19	5	9.55	0	0.00	9.52	5	1,742	0.29%
2020/05/14	6	9.24	0	0.00	9.16	6	1,687	0.36%
2020/05/12	0	0.00	1	9.57	9.50	-1	1,670	-0.06%
2020/05/11	23	9.67	0	0.00	9.62	23	1,655	1.39%
2020/05/08	0	0.00	1	9.73	9.71	-1	1,646	-0.06%
2020/05/07	2	9.70	0	0.00	9.88	2	1,636	0.12%
2020/05/06	0	0.00	0.5	9.65	9.70	-0.5	1,635	-0.03%
2020/05/04	1	9.64	0	0.00	9.65	1	1,635	0.06%
2020/04/30	7	9.96	0	0.00	10.00	7	1,630	0.43%
2020/04/29	0	0.00	40	9.82	9.75	-40	1,615	-2.48%
2020/04/28	1	9.53	0	0.00	9.70	1	1,599	0.06%
2020/04/27	40	9.75	0	0.00	9.70	40	1,620	2.47%
2020/04/21	0	0.00	7	8.87	8.62	-7	1,537	-0.46%
2020/04/16	0	0.00	5	9.11	9.10	-5	1,506	-0.33%
2020/03/27	0.5	8.11	0	0.00	8.14	0.5	1,657	0.03%
2020/03/20	3	7.65	0	0.00	7.62	3	1,771	0.17%
2020/03/19	3	7.33	10	7.20	7.21	-7	1,754	-0.40%
2020/03/18	1	8.00	17	8.05	8.00	-16	1,681	-0.95%
2020/03/17	0	0.00	1	8.03	8.02	-1	1,682	-0.06%
2020/03/13	17	7.93	0	0.00	8.16	17	1,634	1.04%
2020/03/12	4	8.67	0	0.00	8.65	4	1,579	0.25%
2020/03/09	2	9.58	0	0.00	9.52	2	1,502	0.13%
2020/03/06	3	9.92	1	9.92	9.93	2	1,471	0.14%
2020/03/05	11	10.10	0	0.00	10.10	11	1,466	0.75%
2020/02/27	3	10.00	0	0.00	9.96	3	1,448	0.21%
2020/02/25	3	9.99	0	0.00	10.05	3	1,439	0.21%
2020/02/24	1	10.10	0	0.00	10.05	1	1,439	0.07%
2020/02/13	1	10.00	0	0.00	10.00	1	1,462	0.07%
2020/02/12	2	10.00	0	0.00	10.00	2	1,463	0.14%
2020/02/10	0	0.00	4	10.00	10.00	-4	1,486	-0.27%
2020/02/03	1.1	9.79	0	0.00	9.96	1.1	1,457	0.07%
2020/01/31	1.1	10.20	0	0.00	10.20	1.1	1,428	0.08%
2020/01/30	2	10.23	2	10.25	10.10	0	1,414	0.00%
2020/01/08	5	10.98	0	0.00	10.90	5	1,505	0.33%
2020/01/07	4	11.10	0.4	11.15	11.15	3.6	1,467	0.25%
2020/01/06	2	11.70	4	11.55	11.35	-2	1,437	-0.14%
2020/01/03	2	11.48	9	11.31	11.55	-7	1,327	-0.53%
2020/01/02	0	0.00	1	11.15	11.15	-1	1,248	-0.08%
2019/12/30	4	11.11	0	0.00	11.10	4	1,231	0.32%
2019/12/25	3	11.17	0	0.00	11.15	3	1,199	0.25%
2019/12/24	0	0.00	1	11.20	11.20	-1	1,205	-0.08%
2019/12/23	0	0.00	1	11.25	11.30	-1	1,205	-0.08%
2019/12/18	5	11.20	0	0.00	11.25	5	1,155	0.43%
2019/12/13	0	0.00	0.1	10.75	10.75	-0.1	1,043	-0.01%
2019/12/12	2	10.63	0	0.00	10.70	2	1,039	0.19%
2019/12/11	2	10.65	0	0.00	10.65	2	1,063	0.19%
2019/12/10	5	10.75	0	0.00	10.75	5	1,062	0.47%
2019/12/09	5	10.75	0	0.00	10.75	5	1,068	0.47%
2019/12/06	2	10.73	0	0.00	10.65	2	1,065	0.19%
2019/12/05	0	0.00	0	10.70	10.70	0	1,069	0.00%
2019/12/03	0	0.00	0	10.60	10.65	0	1,079	0.00%
2019/12/02	0	0.00	1	10.65	10.60	-1	1,082	-0.09%
2019/11/28	0	0.00	1	10.65	10.70	-1	1,074	-0.09%
2019/11/22	2	10.65	10	10.70	10.70	-8	1,065	-0.75%
2019/11/21	2	10.75	0	0.00	10.80	2	1,075	0.19%
2019/11/19	0	0.00	10	10.65	10.80	-10	1,060	-0.94%
2019/11/18	20	10.55	0	0.00	10.60	20	1,048	1.91%
2019/11/12	1	10.50	6	10.60	10.55	-5	1,062	-0.47%
2019/11/11	8	10.52	0	0.00	10.55	8	1,062	0.75%
2019/11/01	3	10.22	0	0.00	10.25	3	1,098	0.27%
2019/10/31	1	10.30	0	0.00	10.30	1	1,095	0.09%
2019/10/28	6	10.28	6	10.33	10.25	0	1,129	0.00%
2019/10/22	1	10.25	0	0.00	10.25	1	1,127	0.09%
2019/10/18	9	10.17	3	10.35	10.15	6	1,133	0.53%
2019/10/17	2	10.40	3	10.37	10.35	-1	990	-0.10%
2019/10/16	3	10.25	0	0.00	10.50	3	982	0.31%
2019/10/04	0	0.00	0.1	10.35	10.30	-0.1	1,054	-0.01%
2019/10/02	0	0.00	1	10.50	10.50	-1	1,059	-0.09%
2019/09/20	0	0.00	0.3	10.60	10.60	-0.3	1,095	-0.02%
2019/09/18	1	10.65	0	0.00	10.70	1	1,071	0.09%
2019/09/16	5	10.90	0	0.00	10.85	5	1,093	0.46%
2019/09/12	10	10.65	0	0.00	10.65	10	1,050	0.95%
2019/09/11	1	10.60	0	0.00	10.55	1	1,054	0.09%
2019/09/09	1	10.55	0	0.00	10.55	1	1,053	0.09%
2019/09/05	7	10.45	0	0.00	10.50	7	1,045	0.67%
2019/09/04	0	0.00	4	10.35	10.35	-4	1,040	-0.38%
2019/08/30	3	10.10	3	10.15	10.20	0	1,051	0.00%
2019/08/29	2	10.05	0	0.00	10.05	2	1,051	0.19%
2019/08/28	3	9.99	3.1	10.07	10.15	-0.1	1,051	-0.01%
2019/08/22	0	0.00	0.2	10.20	10.20	-0.2	1,021	-0.02%
2019/08/19	2	10.25	0	0.00	10.20	2	1,033	0.19%
2019/08/16	2	9.98	0	0.00	10.10	2	1,031	0.19%
2019/08/12	6	10.40	23	10.20	10.25	-17	1,000	-1.70%
2019/08/06	5	10.50	10	10.40	10.65	-5	995	-0.50%
2019/08/05	18	10.96	0	0.00	10.95	18	1,015	1.77%
2019/08/01	2	11.20	0	0.00	11.20	2	1,134	0.18%
2019/07/30	2	11.25	0	0.00	11.35	2	1,140	0.18%
2019/07/29	0	0.00	2	11.23	11.20	-2	1,134	-0.18%
2019/07/24	0	0.00	5	11.00	11.05	-5	1,130	-0.44%
2019/07/22	1	11.00	0	0.00	11.05	1	1,153	0.09%
2019/07/18	12	11.02	0	0.00	11.05	12	1,181	1.02%
2019/07/17	2	11.10	0	0.00	11.10	2	1,266	0.16%
2019/07/16	11	11.10	0	0.00	11.10	11	1,291	0.85%
2019/07/15	1	11.20	0	0.00	11.25	1	1,283	0.08%
2019/07/12	6	11.21	0	0.00	11.25	6	1,286	0.47%
2019/07/11	1	11.30	0	0.00	11.25	1	1,274	0.08%
2019/07/10	1	11.25	1	11.30	11.30	0	1,263	0.00%
2019/07/09	0	0.00	0.1	11.30	11.25	-0.1	1,278	0.00%
2019/07/05	0	0.00	1	11.25	11.20	-1	1,320	-0.08%
2019/07/03	0	0.00	4	11.33	11.30	-4	1,359	-0.29%
2019/07/02	3	11.30	0	0.00	11.25	3	1,385	0.22%
2019/07/01	4	11.39	0	0.00	11.40	4	1,417	0.28%
2019/06/25	2	11.30	0	0.00	11.30	2	1,495	0.13%
2019/06/21	0	0.00	3	11.52	11.20	-3	1,555	-0.19%
2019/06/20	0	0.00	2	11.45	11.45	-2	1,599	-0.13%
2019/06/18	0	0.00	3	11.40	11.25	-3	1,610	-0.19%
2019/06/17	2	11.30	0	0.00	11.35	2	1,618	0.12%
2019/06/12	1	11.05	0	0.00	11.05	1	1,631	0.06%
2019/06/10	19	11.08	8	11.05	11.05	11	1,631	0.67%
2019/06/05	0	0.00	2	11.20	11.25	-2	1,623	-0.12%
2019/06/03	2	11.20	0	0.00	11.20	2	1,645	0.12%
2019/05/29	10	11.10	0	0.00	11.20	10	1,669	0.60%
2019/05/28	0	0.00	10	11.30	11.10	-10	1,694	-0.59%
2019/05/21	2	11.00	0	0.00	11.10	2	1,854	0.11%
2019/05/20	0.1	10.95	0	0.00	10.95	0.1	1,870	0.00%
2019/05/16	11	11.04	0	0.00	11.00	11	1,896	0.58%
2019/05/14	3	11.00	2.2	11.01	11.10	0.8	1,920	0.04%
2019/05/13	5	11.07	10	11.05	11.10	-5	1,908	-0.26%
2019/05/10	1	11.65	12	11.59	11.55	-11	1,911	-0.58%
2019/05/09	2	11.85	24	11.80	11.80	-22	1,873	-1.17%
2019/05/06	0	0.00	26	12.45	12.40	-26	1,804	-1.44%
2019/05/02	1	12.65	0	0.00	12.60	1	1,803	0.06%
2019/04/30	1	12.55	0	0.00	12.60	1	1,813	0.06%
2019/04/25	0	0.00	6	12.70	12.75	-6	1,831	-0.33%
2019/04/24	0	0.00	13	12.86	12.80	-13	1,815	-0.72%
2019/04/23	40	12.79	0	0.00	12.85	40	1,789	2.24%
2019/04/22	1	12.40	0	0.00	12.50	1	1,707	0.06%
2019/04/19	0	0.00	1	12.20	12.20	-1	1,695	-0.06%
2019/04/17	8	12.25	1	12.25	12.40	7	1,724	0.41%
2019/04/15	6	12.35	0	0.00	12.35	6	1,733	0.35%
2019/04/10	1	12.65	0	0.00	12.65	1	1,693	0.06%
2019/04/09	1	12.45	1	12.40	12.40	0	1,657	0.00%
2019/04/03	6	12.08	10	12.15	12.15	-4	1,597	-0.25%
2019/04/02	3	12.25	14	12.20	12.25	-11	1,565	-0.70%
2019/03/29	1	12.40	1	12.40	12.45	0	1,519	0.00%
2019/03/28	16	12.49	0	0.00	12.60	16	1,515	1.06%
2019/03/27	2	12.65	0	0.00	12.65	2	1,513	0.13%
2019/03/26	3	12.70	0	0.00	12.55	3	1,522	0.20%
2019/03/25	6	12.82	6	12.82	12.85	0	1,463	0.00%
2019/03/22	0	0.00	5	13.40	13.40	-5	1,403	-0.36%
2019/03/20	0	0.00	1	13.25	13.40	-1	1,476	-0.07%
2019/03/19	10	13.23	0	0.00	13.20	10	1,480	0.68%
2019/03/18	5	13.25	2	13.10	13.25	3	1,466	0.20%
2019/03/15	1	13.20	0	0.00	13.15	1	1,475	0.07%
2019/03/14	1	13.15	0	0.00	13.15	1	1,468	0.07%
2019/03/08	8	13.00	0	0.00	13.05	8	1,573	0.51%
2019/03/07	10	13.30	0	0.00	13.10	10	1,599	0.63%
2019/03/06	6	13.33	0	0.00	13.20	6	1,614	0.37%
2019/03/05	11	13.30	0	0.00	13.30	11	1,629	0.68%
2019/02/27	1	13.35	0	0.00	13.20	1	1,624	0.06%
2019/02/25	28	13.04	0	0.00	12.95	28	1,600	1.75%
2019/02/22	5	12.90	0.7	12.95	12.95	4.3	1,584	0.27%
2019/02/21	12	13.32	0	0.00	13.00	12	1,559	0.77%
2019/02/20	0	0.00	10	13.20	13.35	-10	1,503	-0.67%
2019/02/19	5	12.90	20	12.85	12.95	-15	1,472	-1.02%
2019/02/18	5	12.71	1	12.65	12.70	4	1,465	0.27%
2019/02/15	28	12.60	0	0.00	12.55	28	1,462	1.91%
2019/02/14	0	0.00	1	12.50	12.50	-1	1,448	-0.07%
2019/02/13	2	12.30	0	0.00	12.30	2	1,432	0.14%
2019/02/12	16	12.25	0	0.00	12.30	16	1,422	1.13%
2019/01/29	0	0.00	1	12.20	12.25	-1	1,396	-0.07%
2019/01/24	2	12.65	0	0.00	12.55	2	1,407	0.14%
2019/01/21	12	12.55	0	0.00	12.70	12	1,419	0.85%
2019/01/18	10	12.45	0	0.00	12.45	10	1,441	0.69%
2019/01/11	0	0.00	2	12.30	12.20	-2	1,698	-0.12%
2019/01/09	0.2	12.25	0	0.00	12.25	0.2	1,707	0.01%
2019/01/08	0	0.00	17	12.09	12.05	-17	1,692	-1.00%
2018/12/24	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/21	2	11.60	0	0.00	11.85	2	1,894	0.11%
2018/12/19	7	11.96	0	0.00	11.95	7	1,914	0.37%
2018/12/13	0	0.00	1	12.30	12.30	-1	2,007	-0.05%
2018/12/07	1	12.10	1	12.10	12.10	0	1,921	0.00%
2018/12/06	1	12.00	0	0.00	11.85	1	1,929	0.05%
2018/12/03	2	12.35	0	0.00	12.40	2	1,919	0.10%
2018/11/30	0	0.00	5	12.14	12.15	-5	1,888	-0.26%
2018/11/29	13	11.87	0	0.00	11.75	13	1,884	0.69%
2018/11/28	1	11.75	0	0.00	11.80	1	1,864	0.05%
2018/11/23	2	11.78	0	0.00	11.65	2	1,895	0.11%
2018/11/20	1	11.80	0	0.00	11.80	1	1,915	0.05%
2018/11/15	1	11.25	0	0.00	11.25	1	1,887	0.05%
2018/11/13	0.2	11.60	0	0.00	11.60	0.2	1,863	0.01%
2018/11/08	0	0.00	2	12.00	12.10	-2	2,001	-0.10%
2018/10/25	6	11.13	1	11.00	10.90	5	2,235	0.22%
2018/10/24	2	11.90	0	0.00	11.90	2	2,152	0.09%
2018/10/23	1	12.90	0	0.00	12.70	1	2,077	0.05%
2018/10/22	1	12.90	0	0.00	13.05	1	2,087	0.05%
2018/10/19	2	12.30	0	0.00	12.90	2	2,090	0.10%
2018/10/18	0.9	12.85	0	0.00	12.65	0.9	2,024	0.05%
2018/10/16	1	13.05	0	0.00	12.90	1	2,013	0.05%
2018/10/15	2	13.05	0	0.00	13.00	2	2,003	0.10%
2018/10/11	15	13.26	1	13.30	13.05	14	1,987	0.70%
2018/10/09	0	0.00	0.1	14.25	14.25	-0.1	1,967	0.00%
2018/10/05	10	14.24	0.1	14.85	14.20	9.9	2,263	0.44%
2018/10/04	2	14.80	0	0.00	14.80	2	2,325	0.09%
2018/10/03	0.6	15.05	0	0.00	15.00	0.6	2,364	0.02%
2018/10/01	0	0.00	0	15.30	15.25	0	2,489	0.00%
2018/09/28	2	15.30	0	0.00	15.30	2	2,535	0.08%
2018/09/27	0	0.00	1	15.60	15.50	-1	2,548	-0.04%
2018/09/26	0	0.00	7	15.34	15.70	-7	2,534	-0.28%
2018/09/25	5	15.48	2	15.50	15.40	3	2,516	0.12%
2018/09/21	13	15.42	0	0.00	15.70	13	2,522	0.52%
2018/09/18	0	0.00	0.5	14.40	14.30	-0.5	2,519	-0.02%
2018/09/13	2.3	14.32	0	0.00	14.45	2.3	2,569	0.09%
2018/09/11	1	14.30	0	0.00	14.30	1	2,593	0.04%
2018/09/07	2	14.93	0	0.00	14.85	2	2,597	0.08%
2018/09/06	0	0.00	1	14.90	14.85	-1	2,592	-0.04%
2018/09/03	3	15.18	0	0.00	15.20	3	2,593	0.12%
2018/08/31	1	15.40	0	0.00	15.35	1	2,593	0.04%
2018/08/30	1	15.55	0	0.00	15.55	1	2,645	0.04%
2018/08/28	0	0.00	4	16.15	16.10	-4	2,663	-0.15%
2018/08/23	2	15.60	1.4	15.70	15.65	0.6	2,716	0.02%
2018/08/16	1	15.15	5	15.15	15.15	-4	2,812	-0.14%
2018/08/14	1	16.35	0	0.00	16.30	1	2,823	0.04%
2018/08/13	0.4	16.50	0	0.00	16.45	0.4	2,960	0.01%
2018/08/09	10	17.68	0	0.00	17.35	10	3,100	0.32%
2018/08/08	2	18.35	0	0.00	18.60	2	2,972	0.07%
2018/08/07	0	0.00	5	18.05	18.25	-5	2,980	-0.17%
2018/08/06	2	18.20	0	0.00	18.15	2	3,015	0.07%
2018/08/03	5	18.40	2	18.35	18.30	3	3,036	0.10%
2018/07/30	12	18.58	5	18.55	18.55	7	3,154	0.22%
2018/07/24	0	0.00	1	18.75	18.75	-1	3,183	-0.03%
2018/07/20	0	0.00	10	18.90	18.90	-10	3,205	-0.31%
2018/07/19	0	0.00	1	18.95	18.85	-1	3,211	-0.03%
2018/07/17	10	19.00	0	0.00	18.85	10	3,288	0.30%
2018/07/16	4	18.89	10.2	18.76	19.05	-6.2	3,271	-0.19%
2018/07/13	2	21.00	4	20.86	21.00	-2	3,163	-0.06%
2018/07/12	0.1	20.50	3	20.50	20.50	-2.9	3,011	-0.10%
2018/07/11	8	20.10	0	0.00	20.40	8	2,986	0.27%
2018/07/10	3	20.00	0	0.00	20.00	3	3,053	0.10%
2018/07/09	3.2	19.86	1	19.95	19.95	2.2	3,085	0.07%
2018/07/06	3	19.87	0	0.00	19.95	3	3,086	0.10%
2018/07/05	0	0.00	3.5	20.19	20.00	-3.5	3,224	-0.11%
2018/07/04	0.1	20.30	0	0.00	20.40	0.1	3,279	0.00%
2018/07/03	0.3	20.30	0	0.00	20.30	0.3	3,375	0.01%
2018/06/29	1	20.45	0	0.00	20.50	1	3,363	0.03%
2018/06/28	5	20.40	5	20.21	20.15	0	3,356	0.00%
2018/06/26	0	0.00	51.3	20.00	20.10	-51.3	3,332	-1.54%
2018/06/25	15	20.40	0	0.00	20.30	15	3,327	0.45%
2018/06/19	0	0.00	5	20.30	20.15	-5	3,381	-0.15%
2018/06/15	7	20.35	0	0.00	20.30	7	3,444	0.20%
2018/06/13	0.1	20.50	5	20.65	20.50	-4.9	3,630	-0.13%
2018/06/11	5	20.75	2	20.85	20.85	3	3,619	0.08%
2018/06/08	1	20.65	0	0.00	20.80	1	3,630	0.03%
2018/06/07	2	20.80	6	21.04	20.85	-4	3,643	-0.11%
2018/06/04	1	20.60	0	0.00	20.70	1	3,604	0.03%
2018/06/01	10	20.50	0	0.00	20.50	10	3,597	0.28%
2018/05/31	0	0.00	10	20.50	20.50	-10	3,593	-0.28%
2018/05/30	5	20.05	0	0.00	20.00	5	3,580	0.14%
2018/05/29	5	20.35	3	20.45	20.35	2	3,546	0.06%
2018/05/25	0	0.00	3	20.77	20.65	-3	3,530	-0.08%
2018/05/22	3	20.97	0	0.00	20.80	3	3,477	0.09%
2018/05/21	7	21.34	95	21.39	21.25	-88	3,453	-2.55%
2018/05/18	7	20.96	5	21.14	21.10	2	3,305	0.06%
2018/05/17	2	20.20	6	20.35	20.35	-4	3,142	-0.13%
2018/05/15	0	0.00	10	19.90	20.10	-10	3,191	-0.31%
2018/05/14	22	20.01	1	20.10	20.00	21	3,255	0.64%
2018/05/11	1	19.85	0	0.00	19.95	1	3,233	0.03%
2018/05/09	1	20.10	1	20.00	20.00	0	3,203	0.00%
2018/05/08	1	20.05	8	20.00	20.05	-7	3,199	-0.22%
2018/05/04	0	0.00	10	19.55	19.65	-10	3,160	-0.32%
2018/05/02	3	19.93	0	0.00	19.95	3	3,157	0.09%
2018/04/30	14	19.90	0	0.00	19.85	14	3,168	0.44%
2018/04/26	1	20.05	1	19.75	19.75	0	3,219	0.00%
2018/04/25	1	19.50	0.4	19.80	19.70	0.6	3,227	0.02%
2018/04/24	5	19.75	6	19.82	19.65	-1	3,256	-0.03%
2018/04/23	0	0.00	1	20.45	20.10	-1	3,207	-0.03%
2018/04/20	0	0.00	1	20.35	20.35	-1	3,198	-0.03%
2018/04/18	0	0.00	4	20.44	20.35	-4	3,247	-0.12%
2018/04/17	0	0.00	0.3	20.45	20.60	-0.3	3,232	-0.01%
2018/04/16	1	20.70	2	20.88	20.90	-1	3,182	-0.03%
2018/04/13	3	20.33	2	20.35	20.30	1	3,159	0.03%
2018/04/12	0	0.00	0.3	19.90	20.00	-0.3	3,199	-0.01%
2018/04/11	2.3	20.03	51	20.00	19.90	-48.7	3,191	-1.53%
2018/04/10	65	19.68	8	19.63	19.60	57	3,081	1.85%
2018/04/09	1	19.25	0	0.00	19.35	1	3,048	0.03%
2018/04/02	0	0.00	6	19.00	19.05	-6	3,059	-0.20%
2018/03/30	2	19.05	2	18.95	18.95	0	3,292	0.00%
2018/03/29	5	18.80	0	0.00	18.80	5	3,303	0.15%
2018/03/28	10	18.90	1	18.90	18.85	9	3,342	0.27%
2018/03/27	1	18.90	0	0.00	18.95	1	3,356	0.03%
2018/03/26	20	18.90	11	18.90	18.90	9	3,391	0.27%
2018/03/23	10	18.95	1	18.85	19.00	9	3,408	0.26%
2018/03/22	11	19.00	0	0.00	19.00	11	3,397	0.32%
2018/03/21	20	18.95	20	19.03	19.00	0	3,418	0.00%
2018/03/20	0	0.00	1	19.20	19.15	-1	3,430	-0.03%
2018/03/19	13	19.08	4	19.30	19.00	9	3,434	0.26%
2018/03/16	0	0.00	1	18.20	18.20	-1	3,360	-0.03%
2018/03/15	1	18.15	0	0.00	18.20	1	3,406	0.03%
2018/03/14	0	0.00	4	18.26	18.30	-4	3,504	-0.11%
2018/03/13	1	17.90	1	18.10	18.00	0	3,665	0.00%
2018/03/12	1	17.90	6	17.97	17.95	-5	4,023	-0.12%
2018/03/09	1	17.85	4	17.85	17.85	-3	4,286	-0.07%
2018/03/08	0.5	18.10	4	18.15	18.15	-3.5	4,387	-0.08%
2018/03/07	0	0.00	2	18.20	18.10	-2	4,521	-0.04%
2018/03/06	15	18.20	0	0.00	18.10	15	4,702	0.32%
2018/03/02	7	18.31	0	0.00	18.30	7	4,816	0.15%
2018/02/27	0	0.00	2	18.45	18.45	-2	4,943	-0.04%
2018/02/26	12	18.55	0	0.00	18.45	12	4,976	0.24%
2018/02/23	1	18.40	0	0.00	18.55	1	5,103	0.02%
2018/02/22	5	18.25	2	18.38	18.40	3	5,114	0.06%
2018/02/21	1	18.20	5	18.20	18.30	-4	5,155	-0.08%
2018/02/12	2	17.43	0	0.00	17.45	2	5,163	0.04%
2018/02/09	7	17.37	4	17.43	17.40	3	5,188	0.06%
2018/02/08	10	17.75	12	17.52	17.70	-2	5,197	-0.04%
2018/02/07	0	0.00	22	17.11	16.95	-22	5,199	-0.42%
2018/02/06	13.7	17.32	5	16.75	16.75	8.7	5,334	0.16%
2018/02/02	1	18.40	0	0.00	18.45	1	5,525	0.02%
2018/02/01	1.7	18.35	0	0.00	18.40	1.7	5,598	0.03%
2018/01/31	5	18.40	0	0.00	18.40	5	5,637	0.09%
2018/01/30	3	18.67	0	0.00	18.50	3	5,693	0.05%
2018/01/29	1	18.50	0	0.00	18.55	1	6,006	0.02%
2018/01/26	1	18.50	1	18.60	18.60	0	6,000	0.00%
2018/01/25	1	18.50	0	0.00	18.60	1	5,981	0.02%
2018/01/24	0	0.00	2	18.70	18.80	-2	5,985	-0.03%
2018/01/22	2	18.45	2	18.55	18.70	0	6,006	0.00%
2018/01/17	1	18.90	0	0.00	19.00	1	6,005	0.02%
2018/01/16	0.4	19.00	1	19.10	19.10	-0.6	5,992	-0.01%
2018/01/15	7.5	19.15	0	0.00	19.05	7.5	6,003	0.13%
2018/01/12	2	19.60	1	19.55	19.45	1	6,026	0.02%
2018/01/11	1	19.30	2	19.30	19.35	-1	6,050	-0.02%
2018/01/10	0	0.00	1	19.50	19.65	-1	6,029	-0.02%
2018/01/09	3	19.67	12	19.66	19.70	-9	6,048	-0.15%
2018/01/08	21	19.54	8	19.63	19.45	13	6,067	0.21%
2018/01/05	1	19.20	3	19.17	19.30	-2	5,948	-0.03%
2018/01/04	1	18.75	5	18.95	18.80	-4	5,918	-0.07%
2018/01/03	1	18.75	1	18.95	18.80	0	5,924	0.00%
2018/01/02	1	18.85	0	0.00	18.90	1	5,910	0.02%