恆大 (1325)-富邦-高雄券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
34.65
漲跌
▲1.65
漲幅
+5.00%
成交量
3,133張
產業
上市塑膠類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	32.40	9	33.76	34.65	-5	2,692	-0.19%
2025/01/21	3	32.57	3	32.60	33.00	0	2,658	0.00%
2025/01/20	1	32.80	6	32.85	33.15	-5	2,618	-0.19%
2025/01/17	2	32.90	0	0.00	32.75	2	2,560	0.08%
2025/01/16	22	32.94	17	33.14	32.75	5	2,507	0.20%
2025/01/15	4	35.08	6	35.88	34.75	-2	2,418	-0.08%
2025/01/14	23	35.41	9	35.72	34.70	14	2,329	0.60%
2025/01/13	34	40.27	29	40.52	38.50	5	2,174	0.23%
2025/01/10	34	40.52	20	40.43	39.50	14	1,809	0.77%
2025/01/09	31	36.73	29	37.61	38.40	2	1,160	0.17%
2025/01/08	25	34.28	47	34.55	34.95	-22	804	-2.74%
2025/01/07	10	31.41	4	31.18	31.80	6	634	0.95%
2025/01/06	13	31.63	9	31.72	30.85	4	597	0.67%
2025/01/03	2	30.60	25	31.48	31.65	-23	423	-5.43%
2025/01/02	1	29.00	0	0.00	28.80	1	382	0.26%
2024/12/31	5	29.23	5	29.57	28.90	0	368	0.00%
2024/12/30	28	28.72	36	29.47	30.65	-8	335	-2.38%
2024/12/27	0	0.00	15	30.45	30.45	-15	244	-6.13%
2024/12/26	9	26.87	10	27.70	27.70	-1	223	-0.45%
2024/12/25	2	25.15	0	0.00	25.20	2	217	0.92%
2024/12/16	0	25.75	3	25.65	25.25	-3	205	-1.45%
2024/12/11	0	0.00	5	27.80	27.70	-5	198	-2.52%
2024/12/09	0	0.00	10	27.90	28.10	-10	196	-5.08%
2024/12/06	0	0.00	5	27.68	27.45	-5	194	-2.57%
2024/12/04	0	27.45	0	0.00	27.35	0	188	0.00%
2024/12/02	0	0.00	7	27.15	26.95	-7	197	-3.54%
2024/11/28	7	26.99	0	0.00	26.90	7	205	3.40%
2024/11/27	10	27.90	0	0.00	27.45	10	226	4.41%
2024/11/21	0	0.00	7	28.40	28.25	-7	264	-2.65%
2024/11/20	0	0.00	10	27.53	27.35	-10	259	-3.86%
2024/11/18	0	0.00	10	27.00	27.00	-10	271	-3.69%
2024/11/06	10	27.80	0	0.00	27.70	10	292	3.42%
2024/11/04	30	27.72	0	0.00	27.80	30	303	9.87%
2024/10/30	33	27.92	0	0.00	27.85	33	319	10.33%
2024/10/29	10	28.00	1	28.10	28.15	9	320	2.81%
2024/10/28	1	28.85	0	0.00	28.80	1	318	0.31%
2024/10/25	20	27.64	10	27.50	27.50	10	305	3.27%
2024/10/21	1	27.65	0	0.00	27.95	1	337	0.30%
2024/10/11	0	0.00	3	27.20	27.00	-3	382	-0.79%
2024/08/29	0	0.00	1	30.25	30.25	-1	1,530	-0.07%
2024/08/28	1	30.10	11	30.30	30.35	-10	1,510	-0.66%
2024/08/27	0	0.00	3	28.12	28.25	-3	1,477	-0.20%
2024/08/26	2	27.65	0	0.00	27.70	2	1,479	0.14%
2024/08/22	2	28.30	0	0.00	28.25	2	1,484	0.13%
2024/08/19	0	0.00	1	29.00	28.75	-1	1,487	-0.07%
2024/08/16	3	27.65	5	28.17	28.05	-2	1,484	-0.13%
2024/08/15	3	27.70	3	28.38	27.65	0	1,485	0.00%
2024/08/08	0	0.00	0.5	26.22	26.30	-0.5	1,488	-0.03%
2024/07/30	0	0.00	2	28.90	28.80	-2	1,465	-0.14%
2024/07/29	2	28.75	0	0.00	28.65	2	1,463	0.14%
2024/07/23	3	29.58	0	0.00	29.30	3	1,442	0.21%
2024/07/22	5	29.03	17	28.81	28.90	-12	1,440	-0.83%
2024/07/19	2	29.80	0	0.00	29.40	2	1,436	0.14%
2024/07/17	5	30.81	0	0.00	30.70	5	1,426	0.35%
2024/07/16	0	0.00	0.1	30.95	31.00	-0.1	1,431	-0.01%
2024/07/15	1	31.05	0	0.00	31.40	1	1,438	0.07%
2024/07/12	1	31.55	0	0.00	31.50	1	1,444	0.07%
2024/07/11	0	0.00	31	31.05	31.05	-31	1,436	-2.16%
2024/07/10	3	32.00	0	0.00	31.70	3	1,430	0.21%
2024/07/09	19	33.15	0	0.00	32.10	19	1,424	1.33%
2024/07/08	14	34.21	0	0.00	33.85	14	1,405	1.00%
2024/07/05	0	34.75	1	35.20	34.95	-1	1,398	-0.07%
2024/07/04	4	34.71	0	0.00	34.45	4	1,388	0.29%
2024/07/03	0	0.00	14	35.27	35.40	-14	1,373	-1.02%
2024/07/02	22.1	34.91	30	35.00	35.15	-7.9	1,359	-0.58%
2024/06/28	14	35.56	2	35.80	36.15	12	1,317	0.91%
2024/06/27	1	35.85	0	0.00	36.10	1	1,295	0.08%
2024/06/26	1	34.70	23	35.30	36.15	-22	1,204	-1.83%
2024/06/25	5	32.95	0	0.00	33.00	5	1,117	0.45%
2024/06/24	15.5	34.20	0	0.00	34.10	15.5	1,105	1.40%
2024/06/21	42	34.72	2	34.73	34.50	40	1,063	3.76%
2024/06/20	5	34.35	11	34.72	35.20	-6	1,047	-0.57%
2024/06/19	0	0.00	22	35.03	34.70	-22	1,010	-2.18%
2024/06/18	14	33.68	11	33.99	33.95	3	915	0.33%
2024/06/17	33	33.61	65.1	34.46	34.65	-32.1	820	-3.91%
2024/06/14	21	31.58	13	32.27	31.50	8	691	1.16%
2024/06/13	0	0.00	10	31.28	31.55	-10	624	-1.60%
2024/06/12	16	30.68	8	30.86	30.55	8	585	1.37%
2024/06/11	4	30.33	34	31.10	31.35	-30	498	-6.02%
2024/06/05	6	28.02	0	0.00	27.80	6	429	1.40%
2024/06/04	4	28.18	0	0.00	28.15	4	441	0.91%
2024/06/03	2	28.35	0	0.00	28.40	2	458	0.44%
2024/05/31	0	0.00	1	28.55	28.55	-1	465	-0.21%
2024/05/30	2	28.45	2	28.40	28.40	0	478	0.00%
2024/05/29	1	28.10	2	28.35	28.25	-1	486	-0.21%
2024/05/28	0	0.00	2	28.75	28.60	-2	497	-0.40%
2024/05/27	2	27.95	0	0.00	28.00	2	513	0.39%
2024/05/24	0	0.00	1	28.15	28.10	-1	529	-0.19%
2024/05/23	1	28.80	3	29.10	28.30	-2	559	-0.36%
2024/05/22	8	28.65	0	0.00	28.65	8	570	1.40%
2024/05/21	0	0.00	2	28.95	28.95	-2	584	-0.34%
2024/05/20	3	28.38	0	0.00	28.15	3	589	0.51%
2024/05/17	1	28.25	2	28.40	28.70	-1	595	-0.17%
2024/05/15	0	0.00	2	27.90	27.90	-2	616	-0.32%
2024/05/13	4	27.55	0	0.00	27.55	4	676	0.59%
2024/05/08	5	27.67	0	0.00	28.20	5	1,004	0.50%
2024/05/07	0	0.00	1	28.00	27.65	-1	1,032	-0.10%
2024/05/06	4	27.85	1	28.05	27.85	3	1,050	0.29%
2024/05/03	17	27.89	0	0.00	27.75	17	1,062	1.60%
2024/05/02	0	0.00	1	27.65	27.85	-1	1,081	-0.09%
2024/04/29	0	0.00	1	27.90	28.20	-1	1,138	-0.09%
2024/04/26	2	27.55	0	0.00	27.50	2	1,170	0.17%
2024/04/25	4	27.75	5	27.95	27.70	-1	1,219	-0.08%
2024/04/24	0	0.00	4	28.20	28.20	-4	1,273	-0.31%
2024/04/23	9	28.07	3	28.17	28.20	6	1,362	0.44%
2024/04/22	0	0.00	5	28.69	28.30	-5	1,437	-0.35%
2024/04/19	10	28.59	15	28.06	27.65	-5	1,464	-0.34%
2024/04/18	23	29.67	8	29.81	29.05	15	1,501	1.00%
2024/04/17	1	27.35	6	28.15	28.20	-5	1,542	-0.32%
2024/04/16	5	27.66	0	0.00	27.35	5	1,721	0.29%
2024/04/15	0	28.95	0	0.00	28.55	0	1,850	0.00%
2024/04/10	0	0.00	2	29.50	29.55	-2	2,335	-0.09%
2024/04/09	0	0.00	2	29.20	29.25	-2	2,414	-0.08%
2024/04/08	0	29.54	10	29.00	28.90	-10	2,453	-0.41%
2024/04/03	6	29.00	2	28.95	28.95	4	2,485	0.16%
2024/04/02	3	29.40	3	29.35	29.35	0	2,529	0.00%
2024/03/29	0	0.00	8	29.62	29.30	-8	2,679	-0.30%
2024/03/27	0.1	29.55	5	29.58	29.45	-4.9	3,022	-0.16%
2024/03/26	5	29.08	0	0.00	28.90	5	3,773	0.13%
2024/03/25	10	29.28	4	29.25	29.25	6	3,835	0.16%
2024/03/22	11	29.75	1	29.50	29.50	10	3,897	0.26%
2024/03/21	5	29.84	11	30.02	29.75	-6	3,965	-0.15%
2024/03/20	5	30.12	2	30.10	30.00	3	3,974	0.08%
2024/03/19	0	30.75	3	30.25	30.25	-3	3,986	-0.08%
2024/03/18	5	30.92	4	30.75	30.75	1	4,012	0.02%
2024/03/15	1	31.35	0	0.00	31.35	1	4,029	0.02%
2024/03/14	2	31.40	2	31.80	31.55	0	4,065	0.00%
2024/03/13	9	31.70	4	31.70	31.70	5	4,089	0.12%
2024/03/12	2	32.50	7	32.56	32.60	-5	4,122	-0.12%
2024/03/11	6	31.35	12	32.00	32.10	-6	4,193	-0.14%
2024/03/08	5	31.73	2	31.50	31.45	3	4,296	0.07%
2024/03/07	15	32.20	0	0.00	31.90	15	4,372	0.34%
2024/03/06	2	32.65	0	0.00	32.55	2	4,533	0.04%
2024/03/05	2	32.60	0.4	32.85	32.55	1.6	4,800	0.03%
2024/03/04	5	33.10	0	0.00	33.10	5	4,961	0.10%
2024/03/01	5	33.67	2	33.73	33.70	3	5,052	0.06%
2024/02/29	0	0.00	2	34.90	34.30	-2	5,058	-0.04%
2024/02/27	10	34.45	15.4	34.22	33.90	-5.4	5,064	-0.11%
2024/02/26	15	35.62	20.2	35.17	35.10	-5.2	5,044	-0.10%
2024/02/23	2	33.88	16	34.16	34.05	-14	5,011	-0.28%
2024/02/22	7	34.96	3	34.73	34.70	4	4,988	0.08%
2024/02/21	0	0.00	1	35.70	35.50	-1	4,966	-0.02%
2024/02/20	4	35.46	2	35.75	35.45	2	4,952	0.04%
2024/02/19	7	35.86	0	0.00	35.70	7	4,941	0.14%
2024/02/16	4	35.44	13	36.11	36.50	-9	4,922	-0.18%
2024/02/15	10	35.63	0	0.00	35.35	10	4,904	0.20%
2024/02/05	2	37.90	0	0.00	38.20	2	4,863	0.04%
2024/02/02	0	38.17	0	0.00	38.05	0	4,839	0.00%
2024/02/01	14	40.31	13	39.28	39.25	1	4,799	0.02%