勝悅-KY (1340)-富邦-高雄券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.20
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市塑膠類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	50	10.19	10.20	-50	217	-22.96%
2024/10/24	0	0.00	27.1	10.36	10.20	-27.1	221	-12.25%
2024/10/18	0.2	10.30	0	0.00	10.25	0.2	226	0.09%
2024/10/14	0.1	10.10	0	0.00	10.10	0.1	239	0.03%
2024/10/08	10	11.00	5	11.20	10.90	5	255	1.95%
2024/10/07	65	11.46	87	11.66	11.45	-22	297	-7.40%
2024/10/04	156	11.56	0	0.00	11.50	156	325	47.96%	大買/鉅額交易
2024/09/24	1	10.05	0	0.00	10.20	1	282	0.35%
2024/09/11	0	0.00	7	9.68	9.68	-7	278	-2.51%
2024/09/09	0.5	9.74	0	0.00	9.73	0.5	279	0.18%
2024/09/05	0.1	9.80	0	0.00	9.77	0.1	278	0.03%
2024/08/21	0.1	9.97	0	0.00	9.92	0.1	303	0.02%
2024/08/05	0.2	10.05	0	0.00	9.92	0.2	317	0.07%
2024/07/30	0.1	10.55	0	0.00	10.45	0.1	308	0.04%
2024/07/26	0	0.00	1	10.85	11.00	-1	305	-0.33%
2024/07/22	1	11.00	0	0.00	11.10	1	302	0.33%
2024/07/19	0	0.00	1	11.20	11.10	-1	299	-0.33%
2024/07/18	0	0.00	1	11.45	11.30	-1	297	-0.34%
2024/07/17	0	0.00	1	11.45	11.50	-1	295	-0.34%
2024/07/16	0.5	11.35	1	11.35	11.40	-0.5	294	-0.17%
2024/07/15	2	11.50	2	11.65	11.30	0	291	0.00%
2024/07/10	1	11.65	0	0.00	11.80	1	268	0.37%
2024/07/09	4	11.84	2	11.54	11.80	2	258	0.77%
2024/07/08	1	12.15	1.5	12.15	12.15	-0.5	204	-0.24%
2024/07/04	0.5	10.05	0	0.00	10.05	0.5	130	0.38%
2024/06/20	1	9.99	0	0.00	9.98	1	131	0.76%
2024/05/31	0	0.00	0.2	10.30	10.25	-0.2	154	-0.14%
2024/05/30	1	10.20	0	0.00	10.15	1	156	0.64%
2024/05/28	2.1	10.20	0	0.00	10.15	2.1	152	1.38%
2024/05/27	0.1	10.16	0	0.00	10.15	0.1	147	0.05%
2024/05/23	1	9.95	0.2	10.00	9.94	0.8	120	0.67%
2024/05/20	1	9.98	0	0.00	10.00	1	122	0.82%
2024/04/24	0	0.00	0	10.10	10.10	0	125	0.00%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/18	0	10.10	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.10	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/09	0	9.99	0	0.00	10.00	0	128	0.00%
2024/04/01	0.1	10.09	0	0.00	9.99	0.1	125	0.11%
2024/03/22	0	9.97	0	0.00	10.05	0	126	0.02%
2024/03/19	0.1	10.11	0	0.00	10.10	0.1	120	0.10%
2024/03/18	0	10.10	0	0.00	10.05	0	120	0.00%
2024/03/12	1	10.75	0	0.00	10.80	1	112	0.90%
2024/03/07	0	10.90	0	0.00	10.90	0	105	0.01%
2024/03/06	0	10.85	0	0.00	10.85	0	105	0.00%
2024/03/05	0	10.95	0	0.00	10.85	0	100	0.00%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.00%
2024/02/19	0	11.06	0	0.00	11.30	0	94	0.00%
2024/02/05	0	10.80	0	0.00	10.80	0	80	0.01%
2024/01/31	0	10.90	0	0.00	10.80	0	79	0.01%
2024/01/22	0	10.90	0	0.00	10.85	0	74	0.02%
2024/01/15	0	11.25	0	0.00	11.20	0	75	0.01%
2024/01/10	0	11.30	0	0.00	11.25	0	74	0.01%
2024/01/09	0	11.45	0	0.00	11.35	0	74	0.01%
2024/01/03	0	11.35	0	0.00	11.45	0	75	0.01%
2023/12/20	0	11.25	0	0.00	11.25	0	80	0.01%
2023/12/07	0	11.55	0	0.00	11.50	0	78	0.02%
2023/12/06	0	11.40	0	0.00	11.35	0	74	0.03%
2023/12/05	0	11.40	0	0.00	11.40	0	74	0.01%
2023/11/22	0	11.65	0	0.00	11.50	0	75	0.03%
2023/11/08	0	0.00	0	11.60	11.45	0	82	-0.02%
2023/11/02	0	11.50	0	0.00	11.50	0	88	0.01%
2023/11/01	0	0.00	0	11.25	11.30	0	96	-0.01%
2023/10/12	0	11.70	0	0.00	11.75	0	131	0.01%
2023/10/11	0	11.80	0	0.00	11.80	0	131	0.00%
2023/09/19	0	0.00	1	11.75	11.70	-1	219	-0.46%
2023/09/13	1	11.65	1	11.70	11.70	0	257	0.00%
2023/08/31	1	11.95	1	12.00	11.85	0	604	0.00%
2023/08/30	1	11.75	1	11.75	11.85	0	605	0.00%
2023/08/25	2	12.03	2	12.03	12.00	0	609	0.00%
2023/08/24	1	12.10	1	12.10	12.20	0	611	0.00%
2023/08/22	1	12.30	1	12.30	12.35	0	616	0.00%
2023/08/15	2	12.25	2	12.30	12.55	0	632	0.00%
2023/08/10	3	12.48	3	12.42	12.40	0	652	0.00%
2023/07/27	0	12.55	0	0.00	12.55	0	765	0.00%
2023/07/21	0	12.95	0	0.00	12.70	0	762	0.00%
2023/07/19	0	13.00	0	0.00	12.90	0	761	0.00%
2023/07/14	0	13.30	0	0.00	13.20	0	757	0.00%
2023/07/12	1	13.35	1	13.35	13.10	0	755	0.00%
2023/07/11	0	0.00	20	13.40	13.45	-20	749	-2.67%
2023/07/03	0	14.15	0	0.00	14.00	0	713	0.00%
2023/06/26	5	14.05	0	0.00	14.10	5	673	0.74%
2023/06/21	15	13.72	0	0.00	13.85	15	661	2.27%
2023/06/14	0.1	13.25	0	0.00	13.15	0.1	630	0.01%
2023/06/01	0	0.00	4	13.05	13.10	-4	296	-1.35%
2023/05/22	0	13.30	0	0.00	13.20	0	283	0.00%
2023/05/10	0.1	13.15	0	0.00	13.10	0.1	243	0.03%
2023/05/09	0	0.00	2	13.10	13.15	-2	219	-0.91%
2023/05/05	0	0.00	2	12.15	12.50	-2	184	-1.09%
2023/05/04	2	12.10	2	11.90	12.20	0	173	0.00%
2023/05/03	0	0.00	1	12.05	11.80	-1	163	-0.61%
2023/05/02	0.1	11.35	0	0.00	11.50	0.1	152	0.07%
2023/04/28	0	0.00	7	11.30	11.30	-7	150	-4.64%
2023/04/27	10	11.40	0	0.00	11.40	10	149	6.69%
2023/04/25	0	11.15	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/20	0	11.20	0	0.00	11.05	0	141	0.01%
2023/04/19	0	0.00	9	11.42	11.25	-9	140	-6.41%
2023/04/17	0	0.00	1	11.15	11.20	-1	133	-0.75%
2023/04/14	2	11.10	0	0.00	11.20	2	133	1.50%
2023/04/12	3	10.93	0	0.00	10.90	3	130	2.31%
2023/04/10	5	10.94	0	0.00	11.05	5	128	3.89%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/17	0	10.70	0	0.00	10.40	0	131	0.00%
2023/03/03	0	0.00	1	11.10	11.05	-1	122	-0.82%
2023/03/02	0	0.00	1	11.15	11.05	-1	122	-0.82%
2023/02/23	2	11.10	0	0.00	11.15	2	121	1.65%
2023/02/20	0	0.00	0.4	10.85	10.80	-0.4	132	-0.27%
2023/01/31	0	0.00	0.2	10.00	10.20	-0.2	104	-0.18%
2023/01/11	0	10.00	0	0.00	10.00	0	104	0.01%
2022/11/18	0.3	10.10	0	0.00	10.20	0.3	108	0.28%
2022/11/17	0	0.00	3	10.10	10.10	-3	105	-2.83%
2022/11/15	0.1	10.00	0	0.00	9.99	0.1	104	0.05%
2022/11/11	0	10.05	0	0.00	10.00	0	109	0.01%
2022/11/02	0	0.00	1.1	9.87	9.80	-1.1	103	-1.06%
2022/09/22	5	10.15	0	0.00	10.20	5	92	5.38%
2022/09/20	0.1	10.20	0	0.00	10.20	0.1	92	0.11%
2022/09/06	0	10.10	0	0.00	10.00	0	101	0.01%
2022/08/25	0.1	10.45	0	0.00	10.40	0.1	97	0.10%
2022/08/22	0.2	10.26	0	0.00	10.40	0.2	89	0.26%
2022/07/19	0	10.00	0	0.00	10.00	0	91	0.00%
2022/07/18	0	0.00	0	9.96	9.99	0	92	0.00%
2022/06/23	0.1	10.20	0	0.00	10.15	0.1	89	0.08%
2022/06/22	0	10.20	0	0.00	10.15	0	89	0.01%
2022/06/17	0	10.45	0	0.00	10.30	0	83	0.00%
2022/06/13	0	10.55	0	0.00	10.55	0	79	0.06%
2022/06/10	0.1	10.71	0	0.00	10.65	0.1	78	0.09%
2022/06/09	0	10.75	0	0.00	10.70	0	78	0.01%
2022/06/08	0.1	10.60	0	0.00	10.60	0.1	77	0.06%
2022/06/06	0	10.70	0	0.00	10.60	0	79	0.03%
2022/05/10	0	10.10	0	0.00	10.15	0	90	0.02%
2022/04/21	0.1	10.30	0	0.00	10.30	0.1	92	0.11%
2022/04/15	0.1	10.45	0	0.00	10.40	0.1	97	0.07%
2022/04/13	0	10.25	0	0.00	10.55	0	99	0.00%
2022/04/11	0	10.25	0	0.00	10.15	0	99	0.02%
2022/03/24	0	10.70	0	0.00	10.55	0	117	0.00%
2022/03/21	0	10.50	0	0.00	10.50	0	117	0.00%
2022/03/10	0	10.50	0	0.00	10.55	0	117	0.01%
2022/03/07	0	0.00	0.1	10.75	10.50	-0.1	120	-0.05%
2022/02/25	0	0.00	1	10.80	11.00	-1	124	-0.80%
2022/02/17	0	11.20	0	0.00	11.15	0	146	0.01%
2022/02/11	0	0.00	1.3	11.31	11.25	-1.3	150	-0.88%
2022/02/08	0	11.25	0	0.00	11.15	0	170	0.02%
2022/01/20	0	11.25	0	0.00	11.30	0	167	0.02%
2021/12/23	0.1	11.20	0	0.00	11.15	0.1	172	0.06%
2021/12/22	1	11.20	0	0.00	11.20	1	173	0.57%
2021/12/10	0	0.00	0.1	11.20	11.15	-0.1	188	-0.05%
2021/11/10	0	11.10	0	0.00	11.15	0	172	0.02%
2021/11/04	0.1	10.55	0	0.00	10.50	0.1	158	0.07%
2021/11/01	0.1	10.55	0	0.00	10.60	0.1	163	0.08%
2021/10/20	3	10.40	0	0.00	10.40	3	163	1.83%
2021/10/13	0.1	10.30	0	0.00	10.40	0.1	170	0.03%
2021/09/23	1	10.55	0	0.00	10.45	1	222	0.45%
2021/09/09	0.1	10.30	0	0.00	10.15	0.1	275	0.04%
2021/09/02	0	10.30	0	0.00	10.20	0	276	0.00%
2021/09/01	0.1	10.30	0	0.00	10.35	0.1	280	0.04%
2021/08/19	0.1	10.30	0	0.00	10.20	0.1	313	0.03%
2021/08/13	1	10.70	0.3	10.80	10.75	0.7	299	0.22%
2021/08/12	1	10.90	0	0.00	10.95	1	300	0.33%
2021/07/13	0.1	11.85	0	0.00	11.70	0.1	540	0.02%
2021/07/12	0.1	11.90	0	0.00	11.80	0.1	606	0.02%
2021/07/08	0	12.05	0	0.00	12.05	0	896	0.00%
2021/07/05	0	0.00	11	12.25	12.30	-11	909	-1.21%
2021/07/02	2	12.50	0	0.00	12.20	2	906	0.22%
2021/07/01	9	12.49	0	0.00	12.35	9	896	1.00%
2021/06/30	0	0.00	3	12.05	12.15	-3	887	-0.34%
2021/06/29	3	12.00	0	0.00	11.80	3	886	0.34%
2021/06/04	1	11.35	1	11.25	11.25	0	878	0.00%
2021/05/21	0.1	10.15	0	0.00	10.30	0.1	868	0.01%
2021/05/14	0	0.00	1	9.98	10.20	-1	862	-0.12%
2021/05/13	1	10.20	0	0.00	10.25	1	851	0.12%
2021/05/11	1	12.00	1	12.20	11.50	0	828	0.00%
2021/05/10	1	12.35	0	0.00	12.20	1	818	0.12%
2021/05/03	0	0.00	12	12.15	12.05	-12	795	-1.51%
2021/04/29	4.1	12.66	1	12.70	12.50	3.1	790	0.39%
2021/04/28	10.2	12.44	11	12.59	12.55	-0.8	784	-0.10%
2021/04/27	1	12.10	1	12.10	12.10	0	773	0.00%
2021/04/26	2	12.18	3	12.17	12.10	-1	768	-0.13%
2021/04/23	1	12.00	1	12.25	12.20	0	767	0.00%
2021/04/22	3	12.70	2	12.00	12.00	1	760	0.13%
2021/04/20	2	12.35	2	12.35	12.35	0	711	0.00%
2021/04/19	2	12.20	2	12.40	12.35	0	704	0.00%
2021/04/16	16	12.37	4	12.44	12.50	12	681	1.76%
2021/04/15	2	11.70	0	0.00	11.95	2	627	0.32%
2021/04/13	0	0.00	2	11.10	11.00	-2	340	-0.59%
2021/04/07	0	0.00	3	10.30	10.30	-3	330	-0.91%
2021/04/06	0	0.00	3	10.30	10.25	-3	331	-0.90%
2021/04/01	0	10.65	0	0.00	10.45	0	332	0.00%
2021/03/30	0	0.00	1	10.35	10.25	-1	334	-0.30%
2021/03/29	0	0.00	0.2	10.55	10.35	-0.2	334	-0.06%
2021/03/22	0	0.00	1	11.05	11.05	-1	394	-0.25%
2021/03/19	2	10.70	0	0.00	10.80	2	388	0.51%
2021/03/12	0	0.00	1	10.95	11.05	-1	401	-0.25%
2021/02/22	0	0.00	1	10.65	10.60	-1	488	-0.20%
2021/02/18	0	0.00	3	10.27	10.40	-3	485	-0.62%
2021/01/15	1	11.10	0	0.00	11.20	1	545	0.18%
2020/12/29	0	0.00	0	12.60	12.40	0	717	-0.01%
2020/11/27	0	0.00	0	12.95	12.90	0	995	0.00%
2020/11/25	0	0.00	5	12.94	12.90	-5	1,002	-0.50%
2020/11/24	0	0.00	1	13.00	12.80	-1	996	-0.10%
2020/11/23	0	12.75	10	12.70	12.70	-10	989	-1.01%
2020/11/20	0	0.00	0.1	12.80	12.65	-0.1	986	-0.01%
2020/11/19	0	0.00	1	12.65	12.65	-1	972	-0.10%
2020/11/17	4	12.20	0	0.00	12.20	4	965	0.41%
2020/11/13	0	0.00	3	12.47	12.45	-3	965	-0.31%
2020/11/10	1	12.10	0	0.00	12.20	1	951	0.11%
2020/11/06	0	0.00	2	12.70	12.30	-2	943	-0.21%
2020/11/05	0	0.00	2	12.65	12.60	-2	940	-0.21%
2020/11/02	0.1	12.25	0	0.00	12.20	0.1	911	0.01%
2020/10/30	2	12.20	0	0.00	12.35	2	910	0.22%
2020/10/29	10	12.28	0	0.00	12.35	10	905	1.10%
2020/10/22	0	0.00	3	12.75	12.85	-3	873	-0.34%
2020/10/20	0	0.00	5	12.95	12.70	-5	871	-0.57%
2020/10/19	0	0.00	38	12.81	12.75	-38	860	-4.42%
2020/10/16	1	13.20	0	0.00	13.25	1	821	0.12%
2020/10/15	0	0.00	0.1	12.20	12.05	-0.1	753	-0.01%
2020/10/13	8	11.87	20	11.80	11.95	-12	741	-1.62%
2020/10/06	12	11.83	0	0.00	11.95	12	747	1.61%
2020/09/30	3	11.83	1	12.15	12.20	2	792	0.25%
2020/09/29	16	11.76	0	0.00	11.75	16	805	1.99%
2020/09/25	0	0.00	6	12.40	12.00	-6	799	-0.75%
2020/09/24	0	0.00	34	13.51	13.05	-34	779	-4.36%
2020/09/23	9	12.97	61	13.93	13.25	-52	735	-7.07%
2020/09/22	10	14.14	7	14.06	14.00	3	685	0.44%
2020/09/21	24	14.13	20	14.30	14.30	4	617	0.65%
2020/09/17	0	0.00	20	11.68	11.85	-20	444	-4.50%
2020/09/15	20	11.53	45	11.27	11.35	-25	429	-5.83%
2020/09/11	10	11.08	0	0.00	11.10	10	416	2.40%
2020/09/10	5	11.25	0	0.00	11.25	5	412	1.21%
2020/09/09	3	10.80	0	0.00	11.10	3	406	0.74%
2020/09/07	10	11.00	0	0.00	10.90	10	402	2.48%
2020/09/04	3	10.65	0	0.00	10.75	3	398	0.75%
2020/09/02	0.1	10.75	0	0.00	10.75	0.1	395	0.02%
2020/09/01	0	0.00	0	10.75	10.70	0	405	0.00%
2020/08/31	11	10.60	0	0.00	10.70	11	407	2.70%
2020/08/28	1	10.45	0	10.50	10.40	1	399	0.25%
2020/08/25	0	0.00	2	10.35	10.30	-2	400	-0.50%
2020/08/21	13	10.35	0	0.00	10.35	13	401	3.24%
2020/08/20	3	10.05	3	10.08	10.05	0	398	0.00%
2020/08/19	10	10.65	0	0.00	10.55	10	394	2.53%
2020/08/14	0.3	10.75	0	0.00	10.60	0.3	393	0.08%
2020/08/13	0.3	10.75	0	0.00	10.55	0.3	397	0.08%
2020/08/12	0.3	10.90	0	0.00	10.60	0.3	413	0.07%
2020/08/10	10	10.75	0	0.00	10.90	10	414	2.41%
2020/08/03	2	10.50	0	0.00	10.55	2	420	0.48%
2020/07/30	9	10.47	0	0.00	10.50	9	430	2.09%
2020/07/29	3	10.25	0	0.00	10.45	3	432	0.69%
2020/07/28	4	10.11	0	0.00	10.15	4	433	0.92%
2020/07/22	8	11.56	0	0.00	11.55	8	451	1.77%
2020/07/21	2	11.65	0	0.00	11.60	2	449	0.44%
2020/07/20	8	11.65	0	0.00	11.65	8	445	1.79%
2020/07/17	0	0.00	4	11.80	11.95	-4	444	-0.90%
2020/07/15	2	11.70	8	12.55	12.65	-6	414	-1.45%
2020/07/14	8	11.60	0	0.00	11.50	8	381	2.10%
2020/07/13	1	11.75	3	11.85	11.85	-2	376	-0.53%
2020/07/09	0	0.00	19	12.09	12.35	-19	352	-5.38%
2020/07/08	1	11.25	20	11.25	11.25	-19	316	-6.01%
2020/07/06	1	10.30	0	0.00	10.30	1	295	0.34%
2020/07/01	0	0.00	5	10.00	10.05	-5	279	-1.79%
2020/06/23	6	10.15	1	10.35	10.30	5	276	1.81%
2020/06/19	5	10.15	3	10.20	10.20	2	273	0.73%
2020/06/18	6	10.10	0	0.00	10.15	6	272	2.20%
2020/06/17	2	10.20	0	0.00	10.20	2	271	0.74%
2020/06/16	2	9.92	0	0.00	9.98	2	274	0.73%
2020/06/15	4	9.81	0	0.00	9.84	4	286	1.40%
2020/06/12	1	9.80	0	0.00	9.88	1	293	0.34%
2020/06/10	2	10.45	0	0.00	10.45	2	298	0.67%
2020/06/09	4	10.48	0	0.00	10.50	4	315	1.27%
2020/06/08	10	10.74	2.5	10.81	10.85	7.5	322	2.32%
2020/06/04	1	10.30	0	0.00	10.25	1	322	0.31%
2020/05/20	6	10.35	6	10.50	10.40	0	333	0.00%
2020/05/19	4	10.73	5	10.65	10.20	-1	328	-0.30%
2020/05/12	1	10.10	0	0.00	10.25	1	309	0.32%
2020/05/06	1	9.70	0	0.00	9.69	1	297	0.34%
2020/04/30	0	0.00	138	10.36	10.10	-138	291	-47.36%	大賣/鉅額交易
2020/04/21	1	9.35	0	0.00	9.17	1	271	0.37%
2020/04/15	1	9.42	0	0.00	9.55	1	269	0.37%
2020/03/27	0	0.00	0.2	8.65	8.65	-0.2	312	-0.07%
2020/03/16	1	9.36	0	0.00	9.35	1	288	0.35%
2020/03/12	0	0.00	1	10.60	10.45	-1	264	-0.38%
2020/03/10	0.1	12.00	0	0.00	11.95	0.1	252	0.04%
2020/01/31	0	0.00	0.2	14.50	14.50	-0.2	239	-0.09%
2020/01/30	0	0.00	1	14.40	14.35	-1	238	-0.42%
2020/01/20	1	15.50	0	0.00	15.60	1	230	0.43%
2019/12/27	1	16.00	0	0.00	16.75	1	230	0.43%
2019/12/25	0	0.00	1	15.65	15.65	-1	193	-0.52%
2019/12/12	1	15.45	0	0.00	15.50	1	257	0.39%
2019/11/26	0.1	15.40	0	0.00	15.40	0.1	263	0.04%
2019/11/20	0	0.00	51.6	15.23	15.40	-51.6	275	-18.75%
2019/11/15	1	15.50	0	0.00	15.85	1	274	0.36%
2019/10/31	0	0.00	3	15.85	15.90	-3	274	-1.09%
2019/10/29	1	15.70	0	0.00	15.90	1	273	0.37%
2019/09/25	0	0.00	0.2	16.75	16.70	-0.2	301	-0.07%
2019/09/24	1	17.15	0	0.00	17.05	1	296	0.34%
2019/09/20	1	17.05	1	17.20	17.30	0	289	0.00%
2019/09/19	2	17.10	2	17.45	17.60	0	276	0.00%
2019/09/10	1	15.90	0	0.00	15.90	1	237	0.42%
2019/09/09	0.1	16.40	0	0.00	16.30	0.1	235	0.04%
2019/08/30	1	15.50	0	0.00	15.65	1	248	0.40%
2019/08/20	1	16.50	2	16.50	16.40	-1	247	-0.40%
2019/08/19	2	17.83	0	0.00	18.00	2	242	0.82%
2019/08/07	1	18.10	0	0.00	18.05	1	246	0.41%
2019/08/06	0	0.00	3	17.90	18.10	-3	251	-1.19%
2019/07/30	1	18.40	0	0.00	18.40	1	344	0.29%
2019/07/29	26	18.91	0	0.00	18.70	26	355	7.32%
2019/07/26	17	19.01	0	0.00	19.15	17	360	4.71%
2019/07/24	1	19.10	0	0.00	19.15	1	413	0.24%
2019/07/16	1	19.85	5	20.00	19.80	-4	547	-0.73%
2019/07/09	0	0.00	2	18.75	18.95	-2	579	-0.34%
2019/07/05	2	18.95	0	0.00	18.85	2	666	0.30%
2019/06/27	0	0.00	2	18.65	18.55	-2	700	-0.29%
2019/06/11	2	17.80	0	0.00	18.00	2	740	0.27%
2019/06/06	1	18.15	0	0.00	18.15	1	743	0.13%
2019/06/03	2	18.50	0	0.00	18.20	2	748	0.27%
2019/05/14	0	0.00	1.1	20.15	20.15	-1.1	756	-0.14%
2019/05/13	0	0.00	1	20.20	20.15	-1	753	-0.13%
2019/05/10	1	20.10	2	20.53	20.45	-1	747	-0.13%
2019/05/09	2	22.30	2	22.38	21.20	0	716	0.00%
2019/05/07	0	0.00	3	21.35	21.75	-3	679	-0.44%
2019/05/03	3	21.67	0	0.00	21.75	3	648	0.46%
2019/05/02	4	21.58	1	21.75	21.90	3	635	0.47%
2019/04/30	4	20.50	0	0.00	20.85	4	596	0.67%
2019/04/23	4	21.63	4	21.63	21.60	0	528	0.00%
2019/04/22	2	20.68	1	20.95	20.95	1	475	0.21%
2019/04/19	2	19.55	0	0.00	19.60	2	433	0.46%
2019/04/15	1	19.95	0	0.00	19.95	1	399	0.25%
2019/04/12	0	0.00	4	19.93	20.00	-4	394	-1.01%
2019/04/11	5	20.96	0	0.00	20.50	5	374	1.33%
2019/04/10	1	19.75	1	19.90	19.90	0	307	0.00%
2019/04/01	0	18.00	1	18.00	17.95	-1	274	-0.36%
2019/03/13	1	17.75	0	0.00	17.90	1	250	0.40%
2019/03/12	0	0.00	1	18.00	17.80	-1	249	-0.40%
2019/02/26	1	18.95	0	0.00	18.95	1	239	0.42%
2019/02/20	1	18.65	0	0.00	18.75	1	236	0.42%
2019/02/15	1	18.35	0	0.00	18.45	1	239	0.42%
2019/01/17	1	17.10	0	0.00	17.10	1	253	0.40%
2019/01/11	1	17.50	0	0.00	17.30	1	256	0.39%
2019/01/03	0.1	17.40	0	0.00	17.35	0.1	277	0.04%
2018/12/14	1	18.30	0	0.00	18.25	1	284	0.35%
2018/12/06	1	19.50	0	0.00	19.10	1	281	0.36%
2018/11/28	0	0.00	0.3	19.50	19.45	-0.3	280	-0.11%
2018/11/26	0	0.00	3	19.15	19.15	-3	281	-1.07%
2018/11/13	0	0.00	1	19.15	19.30	-1	285	-0.35%
2018/11/09	0	0.00	1	20.65	20.55	-1	288	-0.35%
2018/10/25	0.1	21.10	0	0.00	20.80	0.1	324	0.03%
2018/10/15	1	22.60	0	0.00	22.60	1	331	0.30%
2018/10/11	1	24.00	0	0.00	23.85	1	325	0.31%
2018/10/08	1	26.75	0	0.00	26.80	1	310	0.32%
2018/10/01	1	28.30	0	0.00	28.50	1	320	0.31%
2018/09/07	1	29.85	1	29.90	29.75	0	367	0.00%
2018/08/31	1	30.90	0	0.00	30.95	1	392	0.25%
2018/08/28	1	31.25	0	0.00	31.40	1	395	0.25%
2018/08/27	1	30.20	0	0.00	30.05	1	392	0.25%
2018/08/20	1	32.00	0	0.00	31.85	1	381	0.26%
2018/08/13	0	0.00	1	32.30	31.65	-1	362	-0.28%
2018/07/18	1	36.70	0	0.00	36.75	1	412	0.24%
2018/07/17	1	36.75	0	0.00	36.65	1	416	0.24%
2018/07/12	2	37.10	0	0.00	37.20	2	434	0.46%
2018/07/10	1	37.00	0	0.00	37.90	1	441	0.23%
2018/06/27	0.1	38.85	0	0.00	38.70	0.1	508	0.02%
2018/06/25	0.1	39.00	0	0.00	38.70	0.1	515	0.02%
2018/06/21	3	39.35	0	0.00	39.45	3	536	0.56%
2018/06/20	1	39.95	0	0.00	39.25	1	558	0.18%
2018/06/19	0	0.00	1	41.70	41.00	-1	545	-0.18%
2018/06/15	1	42.20	0	0.00	42.20	1	557	0.18%
2018/06/12	5.1	42.65	0	0.00	42.60	5.1	555	0.92%
2018/06/11	6	42.55	3	42.30	42.55	3	550	0.54%
2018/06/07	1	42.75	1	42.75	42.80	0	543	0.00%
2018/06/06	1	43.10	0	0.00	42.85	1	544	0.18%
2018/06/05	0	0.00	1	43.00	42.80	-1	543	-0.18%
2018/06/01	0	0.00	2.2	42.75	43.20	-2.2	542	-0.41%
2018/05/31	1	42.40	0	0.00	42.55	1	538	0.19%
2018/05/28	0	0.00	5	42.42	42.45	-5	546	-0.91%
2018/05/25	0	0.00	2	42.55	42.40	-2	547	-0.37%
2018/05/23	0	0.00	0.1	42.50	42.35	-0.1	548	-0.01%
2018/05/21	0.1	42.60	0	0.00	42.50	0.1	547	0.02%
2018/05/17	9	42.31	0	0.00	42.40	9	558	1.61%
2018/05/16	5.1	43.45	0	0.00	43.40	5.1	552	0.92%
2018/05/15	0	0.00	11	42.50	43.35	-11	547	-2.01%
2018/05/11	5	42.40	5	42.35	42.85	0	566	0.00%
2018/05/10	2	42.28	2	42.25	42.20	0	577	0.00%
2018/05/09	0	0.00	1	43.20	42.90	-1	564	-0.18%
2018/05/03	0	0.00	91	43.25	42.95	-91	563	-16.16%
2018/04/27	2	44.95	0	0.00	44.70	2	538	0.37%
2018/04/20	1	46.35	0	0.00	46.40	1	543	0.18%
2018/04/13	1	46.40	0	0.00	45.85	1	535	0.19%
2018/04/11	4	45.36	0.1	45.60	45.35	3.9	527	0.74%
2018/04/10	1	46.55	0	0.00	46.65	1	509	0.20%
2018/03/26	10	47.10	13	46.85	47.05	-3	463	-0.65%
2018/03/23	21	46.73	0	0.00	47.60	21	453	4.63%
2018/03/22	20	46.99	0	0.00	46.90	20	430	4.64%
2018/03/21	33	46.83	0	0.00	47.20	33	429	7.69%
2018/03/19	1	45.55	0	0.00	45.80	1	403	0.25%
2018/03/13	1	45.10	0	0.00	45.00	1	421	0.24%
2018/03/09	4	45.06	0	0.00	44.95	4	431	0.93%
2018/03/06	5	45.10	0	0.00	44.90	5	479	1.04%
2018/03/05	10	45.28	0	0.00	44.80	10	493	2.03%
2018/02/26	5	44.55	0	0.00	44.45	5	513	0.97%
2018/01/10	0	0.00	1	46.45	46.25	-1	633	-0.16%
2018/01/05	0	0.00	1	46.30	46.15	-1	628	-0.16%