八貫 (1342)-富邦-高雄券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
282張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	8	101.00	101.00	-8	162	-4.92%
2024/11/13	1	99.60	0	0.00	98.50	1	152	0.66%
2024/11/12	0	96.40	0	0.00	98.00	0	149	0.01%
2024/11/06	0	95.80	0	0.00	95.80	0	150	0.00%
2024/11/05	0	0.00	0.8	95.10	96.00	-0.8	151	-0.53%
2024/11/01	0	95.80	5	95.70	95.80	-5	165	-3.02%
2024/10/23	0	0.00	1	98.20	98.10	-1	160	-0.62%
2024/10/18	3	98.50	0	0.00	98.30	3	179	1.68%
2024/10/15	0	0.00	2	97.40	98.00	-2	193	-1.04%
2024/10/14	0	0.00	3	97.20	96.90	-3	196	-1.53%
2024/10/11	0.2	98.20	0	0.00	97.30	0.2	201	0.10%
2024/09/30	0.1	96.90	0	0.00	96.50	0.1	221	0.05%
2024/09/26	0	98.00	0	0.00	97.30	0	222	0.01%
2024/09/20	3	95.40	0	0.00	94.90	3	230	1.30%
2024/09/19	2	94.20	0	0.00	94.10	2	231	0.86%
2024/09/16	0	0.00	2	94.40	94.30	-2	244	-0.82%
2024/09/10	2	91.80	0	0.00	91.10	2	256	0.78%
2024/09/05	0.1	92.00	0	0.00	91.20	0.1	262	0.04%
2024/08/28	0.5	94.44	0	0.00	94.10	0.5	299	0.15%
2024/08/26	1	94.30	0	0.00	93.70	1	304	0.33%
2024/08/15	0	91.40	0	0.00	91.70	0	338	0.00%
2024/08/12	0	91.00	0	0.00	91.10	0	341	0.01%
2024/08/09	0.2	92.70	0	0.00	92.20	0.2	339	0.06%
2024/08/08	0	92.00	0	0.00	91.80	0	340	0.00%
2024/08/07	0	0.00	2	90.00	93.40	-2	341	-0.59%
2024/08/06	0	0.00	2	88.50	88.20	-2	340	-0.59%
2024/08/05	4.3	88.11	0.4	88.00	87.80	3.9	339	1.15%
2024/08/02	0	0.00	1	96.70	95.90	-1	334	-0.30%
2024/07/31	0.1	98.80	0	0.00	97.90	0.1	362	0.03%
2024/07/29	0.1	96.80	0	0.00	95.80	0.1	362	0.03%
2024/07/22	8.2	95.91	0	0.00	95.70	8.2	375	2.19%
2024/07/19	1.2	99.05	0	0.00	98.70	1.2	370	0.32%
2024/07/18	1	101.00	0	0.00	100.50	1	363	0.28%
2024/07/16	0	0.00	1	115.50	115.50	-1	343	-0.29%
2024/07/11	0	114.63	1	115.50	113.50	-1	339	-0.29%
2024/07/10	0	114.50	1	115.00	115.50	-1	337	-0.29%
2024/07/09	1	114.01	1	113.50	114.00	0	351	0.00%
2024/07/08	0	116.29	0	0.00	115.50	0	353	0.01%
2024/07/05	0	0.00	1	118.50	119.00	-1	347	-0.29%
2024/07/03	1	117.50	0	0.00	117.00	1	349	0.29%
2024/07/02	0	116.00	0	0.00	117.50	0	364	0.01%
2024/06/28	0	116.50	0	0.00	117.00	0	379	0.00%
2024/06/25	0	0.00	2	116.00	116.00	-2	454	-0.44%
2024/06/21	2.3	115.11	2	116.00	116.00	0.3	498	0.06%
2024/06/18	0	0.00	3	113.00	112.50	-3	520	-0.58%
2024/06/11	3	112.50	0	0.00	112.50	3	566	0.53%
2024/06/06	3	116.83	0	0.00	115.50	3	590	0.51%
2024/06/05	0	0.00	1	118.00	119.00	-1	599	-0.17%
2024/06/04	2	112.50	0	0.00	113.50	2	602	0.33%
2024/06/03	3	113.50	0	0.00	113.50	3	614	0.49%
2024/05/31	0	0.00	3	114.67	113.50	-3	633	-0.47%
2024/05/30	6	115.00	1	114.50	114.50	5	642	0.78%
2024/05/24	2	113.50	0	0.00	112.50	2	742	0.27%
2024/05/21	1	115.00	0	0.00	115.00	1	822	0.12%
2024/05/20	0.1	116.00	0	0.00	115.50	0.1	820	0.01%
2024/05/16	3	116.33	0	0.00	116.00	3	822	0.36%
2024/05/15	2	116.00	0	0.00	115.50	2	824	0.24%
2024/05/14	1	116.00	2	117.00	116.50	-1	837	-0.12%
2024/05/13	0	0.00	0.1	115.50	115.50	-0.1	839	-0.01%
2024/05/09	0	0.00	0.1	116.50	115.50	-0.1	840	-0.01%
2024/05/07	4.1	115.28	1	116.50	117.00	3.1	835	0.37%
2024/05/06	1	122.00	0	0.00	122.50	1	812	0.12%
2024/05/03	1	120.00	0.1	122.00	119.50	0.9	805	0.11%
2024/04/30	0	0.00	0.3	120.00	120.50	-0.3	808	-0.04%
2024/04/26	1	121.50	0	0.00	121.00	1	803	0.12%
2024/04/24	0	0.00	1	123.50	123.00	-1	791	-0.13%
2024/04/22	1	121.50	0	0.00	121.00	1	798	0.13%
2024/04/19	2	123.75	0	0.00	123.00	2	802	0.25%
2024/04/16	2	125.00	0	0.00	124.00	2	801	0.25%
2024/04/12	1	130.50	0	0.00	129.50	1	796	0.13%
2024/04/10	0	0.00	1	133.50	131.00	-1	792	-0.13%
2024/04/09	0	0.00	2	133.00	132.50	-2	790	-0.25%
2024/04/08	0	0.00	4	135.75	132.50	-4	786	-0.51%
2024/04/01	0	0.00	1	139.50	140.00	-1	761	-0.13%
2024/03/29	2.3	136.41	1.2	137.50	137.50	1.1	751	0.15%
2024/03/28	0.3	141.50	0	0.00	141.50	0.3	734	0.04%
2024/03/27	2	136.00	0	0.00	138.00	2	683	0.29%
2024/03/26	0.2	132.00	2	130.50	129.50	-1.8	658	-0.27%
2024/03/25	0	0.00	1	132.00	131.50	-1	672	-0.15%
2024/03/22	0	0.00	1	133.97	134.00	-1	717	-0.14%
2024/03/21	3	131.34	0	132.67	132.00	3	727	0.41%
2024/03/20	0	138.50	3.2	139.25	140.00	-3.2	716	-0.45%
2024/03/19	1	139.00	0	0.00	139.00	1	707	0.14%
2024/03/14	0	0.00	1	135.50	135.50	-1	685	-0.15%
2024/03/13	1	136.50	0	0.00	136.00	1	681	0.15%
2024/03/12	3	138.00	1.2	137.42	137.50	1.8	674	0.27%
2024/03/11	4.2	133.82	3	133.67	136.00	1.2	656	0.18%
2024/03/08	1	132.97	7.5	129.73	131.00	-6.5	639	-1.01%
2024/03/07	0	133.17	0	0.00	133.00	0	625	0.00%
2024/03/06	1	133.00	6	133.58	134.50	-5	613	-0.82%
2024/03/05	0	0.00	4	134.00	132.00	-4	596	-0.67%
2024/03/04	1.5	132.17	0.1	133.50	132.00	1.4	592	0.24%
2024/03/01	2.1	134.64	5.1	133.22	132.50	-3	587	-0.51%
2024/02/29	1.1	128.09	1	129.50	129.50	0.1	560	0.02%
2024/02/27	9	129.56	1.2	129.58	129.00	7.8	578	1.35%
2024/02/26	11.2	126.61	6	128.42	128.50	5.2	555	0.94%
2024/02/23	0	0.00	1	122.00	123.00	-1	556	-0.18%
2024/02/19	0	0.00	0	113.50	114.00	0	526	0.00%
2024/02/15	3	111.00	0	0.00	111.00	3	525	0.57%
2024/02/02	5	116.50	0	0.00	117.50	5	511	0.98%
2024/01/26	0	0.00	1	116.00	116.50	-1	525	-0.19%
2024/01/10	1	116.50	0	0.00	116.00	1	562	0.18%
2024/01/04	0	0.00	1	117.50	117.00	-1	589	-0.17%
2023/12/29	0.1	119.00	0	0.00	119.50	0.1	627	0.02%
2023/12/28	0.1	119.50	0	0.00	118.50	0.1	625	0.02%
2023/12/26	0.2	120.00	0	0.00	120.50	0.2	623	0.03%
2023/12/22	0.2	120.00	0	0.00	119.50	0.2	622	0.03%
2023/12/21	0	0.00	1	124.50	120.00	-1	620	-0.16%
2023/12/20	4	122.63	2	126.00	122.00	2	605	0.33%
2023/12/19	2	122.25	2	125.74	122.00	0	583	0.00%
2023/12/18	6	121.92	3	121.67	120.50	3	535	0.56%
2023/12/14	1	119.00	1	121.00	120.00	0	514	0.00%
2023/12/08	0	0.00	1	116.00	115.50	-1	503	-0.20%
2023/12/04	0	0.00	1	119.50	119.50	-1	502	-0.20%
2023/11/30	0	118.50	2	117.50	118.00	-2	502	-0.40%
2023/11/29	3	118.83	0	0.00	118.50	3	500	0.60%
2023/11/28	1	118.00	0	0.00	118.50	1	498	0.20%
2023/11/27	2	117.75	1	117.50	117.50	1	493	0.20%
2023/11/24	0	0.00	1	124.50	122.00	-1	479	-0.21%
2023/11/22	4	119.38	2	120.00	119.00	2	451	0.44%
2023/11/21	1	116.50	1	116.00	115.00	0	409	0.00%
2023/11/20	0	0.00	1	115.50	115.50	-1	400	-0.25%
2023/11/17	1	112.00	0	0.00	113.00	1	403	0.25%
2023/11/13	2	113.00	2	114.25	114.00	0	397	0.00%
2023/11/06	0	0.00	2.6	114.28	115.00	-2.6	407	-0.65%
2023/11/03	3	113.50	3	113.00	113.00	0	405	0.00%
2023/10/31	1	112.50	0	0.00	110.50	1	411	0.24%
2023/10/30	0	0.00	1	116.00	113.50	-1	415	-0.24%
2023/10/27	3.6	114.90	2.1	115.69	112.50	1.5	417	0.36%
2023/10/26	0	0.00	0	113.00	112.50	0	410	-0.01%
2023/10/19	0	107.00	0	0.00	107.50	0	466	0.00%
2023/10/13	2	112.00	0	0.00	109.00	2	525	0.38%
2023/10/11	0	0.00	4	118.75	118.00	-4	494	-0.81%
2023/10/06	2	110.25	0	111.50	110.00	2	465	0.42%
2023/10/04	0	105.50	0	0.00	105.50	0	466	0.00%
2023/09/22	0	106.00	0	0.00	105.50	0	524	0.01%
2023/09/21	1.2	106.51	0	0.00	105.00	1.2	524	0.23%
2023/09/15	1	113.50	0	0.00	113.00	1	523	0.19%
2023/09/14	0	0.00	1	117.00	115.00	-1	527	-0.19%
2023/09/05	2	115.00	0	0.00	115.00	2	559	0.36%
2023/09/04	0	0.00	1	114.50	114.50	-1	560	-0.18%
2023/08/30	0	0.00	1	110.04	112.50	-1	581	-0.18%
2023/08/29	1	110.50	1	107.50	111.00	0	582	0.00%
2023/08/28	2	110.50	0	0.00	109.00	2	580	0.34%
2023/08/24	0	0.00	0	109.00	108.50	0	575	-0.01%
2023/08/22	0	104.00	0	0.00	103.00	0	580	0.00%
2023/08/16	1	101.00	1	102.00	102.00	0	611	0.00%
2023/08/15	0	105.00	1	103.50	103.50	-1	631	-0.16%
2023/08/10	0	107.50	0	0.00	107.00	0	652	0.00%
2023/08/09	0	112.50	0	0.00	111.50	0	651	0.01%
2023/08/07	1	113.50	0	0.00	114.00	1	676	0.15%
2023/08/02	0.1	115.17	0	0.00	114.50	0.1	696	0.01%
2023/08/01	4	117.50	3	117.50	117.50	1	696	0.14%
2023/07/31	0	0.00	1.1	122.48	121.50	-1.1	700	-0.15%
2023/07/28	4	117.25	2	118.00	118.00	2	698	0.29%
2023/07/24	0	116.00	0	0.00	115.00	0	744	0.00%
2023/07/21	0	0.00	0	124.50	120.50	0	754	0.00%
2023/07/20	0	0.00	1	119.93	120.00	-1	750	-0.14%
2023/07/18	0	111.50	0	0.00	111.00	0	750	0.00%
2023/07/17	0	113.67	0	0.00	113.50	0	763	0.00%
2023/07/14	1	118.50	1	117.50	116.00	0	768	0.00%
2023/07/13	0	0.00	1	115.00	114.50	-1	799	-0.13%
2023/07/12	0	114.50	0	0.00	114.00	0	834	0.00%
2023/07/10	0	117.00	1	116.01	115.50	-1	1,015	-0.10%
2023/07/07	0	119.00	3	118.50	117.00	-3	1,035	-0.29%
2023/07/06	0	124.00	0	0.00	122.50	0	1,045	0.00%
2023/07/05	6	128.08	1	125.00	125.50	5	1,109	0.45%
2023/06/20	1	127.00	0	0.00	126.50	1	1,886	0.05%
2023/06/19	1	132.50	1	128.00	127.50	0	1,890	0.00%
2023/06/16	0	0.00	1	126.50	126.00	-1	1,877	-0.05%
2023/06/14	1	125.00	0	0.00	124.00	1	1,888	0.05%
2023/06/13	0	0.00	0.1	128.50	125.50	-0.1	1,908	-0.01%
2023/06/12	0.2	123.50	1	125.00	123.00	-0.8	1,917	-0.04%
2023/06/09	1	126.50	0	0.00	126.00	1	1,924	0.05%
2023/06/08	0	0.00	1	129.00	127.50	-1	1,938	-0.05%
2023/06/07	2	130.00	1	129.50	129.50	1	1,973	0.05%
2023/05/30	0	125.50	0	0.00	124.50	0	2,314	0.00%
2023/05/26	0	126.25	0	0.00	124.00	0	2,413	0.00%
2023/05/25	0	129.00	0	0.00	127.00	0	2,537	0.00%
2023/05/24	0	131.48	0.1	133.00	130.00	-0.1	2,880	0.00%
2023/05/23	0	0.00	0.1	131.00	131.50	-0.1	3,127	0.00%
2023/05/22	1	134.00	0	0.00	131.00	1	3,226	0.03%
2023/05/19	1	131.50	1.2	133.54	132.00	-0.2	3,428	-0.01%
2023/05/18	0.1	130.00	0	0.00	128.50	0.1	3,465	0.00%
2023/05/17	0	0.00	0	133.00	131.50	0	3,616	0.00%
2023/05/16	0.1	128.50	0	0.00	127.50	0.1	3,684	0.00%
2023/05/15	0	128.00	0	0.00	127.00	0	3,903	0.00%
2023/05/12	0.1	130.02	1	130.00	129.50	-0.9	4,398	-0.02%
2023/05/11	0.1	130.02	1	130.00	129.00	-0.9	4,639	-0.02%
2023/05/10	2.1	133.24	0.1	133.50	133.00	2	4,640	0.04%
2023/05/09	2	137.75	0	0.00	135.50	2	4,663	0.04%
2023/05/05	0	141.25	0	0.00	139.50	0	4,752	0.00%
2023/05/04	0	144.25	0	0.00	142.50	0	4,920	0.00%
2023/05/03	0	147.00	0	147.00	145.50	0	4,966	0.00%
2023/05/02	0	0.00	0.2	147.33	146.50	-0.2	4,963	0.00%
2023/04/28	2.1	151.12	2	149.00	149.00	0.1	4,969	0.00%
2023/04/26	0	136.00	0	138.00	138.00	0	4,935	0.00%
2023/04/25	1	146.42	1	146.50	139.00	0	4,943	0.00%
2023/04/21	1.1	144.60	0.1	143.50	144.00	1.1	4,967	0.02%
2023/04/20	2.1	149.00	0.1	149.00	148.50	2	4,995	0.04%
2023/04/19	0	0.00	1.1	155.00	154.00	-1.1	5,016	-0.02%
2023/04/18	2	156.75	0	0.00	153.50	2	5,079	0.04%
2023/04/17	0	158.00	2.3	158.07	157.50	-2.3	5,164	-0.04%
2023/04/14	2.2	157.00	2	156.00	156.50	0.2	5,183	0.00%
2023/04/13	13.4	159.44	12.1	160.25	159.00	1.3	5,312	0.02%
2023/04/12	0	0.00	5	157.10	156.00	-5	5,264	-0.09%
2023/04/11	2	157.00	0	0.00	154.50	2	5,269	0.04%
2023/04/10	4	159.00	2.1	161.93	157.50	1.9	5,295	0.04%
2023/04/07	1	157.50	5	158.10	157.00	-4	5,284	-0.08%
2023/04/06	7	158.57	1.1	161.86	157.00	6	5,269	0.11%
2023/03/31	0	0.00	0	155.50	155.00	0	5,195	0.00%
2023/03/29	1	157.92	2	155.00	153.50	-1	5,178	-0.02%
2023/03/28	5.1	162.62	4.2	160.94	156.00	0.9	5,112	0.02%
2023/03/27	3	163.33	5.3	163.01	164.50	-2.3	4,868	-0.05%
2023/03/24	2	155.75	2.2	153.92	154.00	-0.2	4,646	0.00%
2023/03/23	3.2	149.75	1	149.04	150.00	2.2	4,611	0.05%
2023/03/20	0	0.00	1	146.00	145.00	-1	4,573	-0.02%
2023/03/17	0	0.00	1	144.00	144.00	-1	4,597	-0.02%
2023/03/16	1.1	144.10	0	146.00	141.00	1	4,704	0.02%
2023/03/15	0.1	152.00	0	0.00	153.50	0.1	5,028	0.00%
2023/03/14	0	0.00	2	153.00	150.00	-2	5,032	-0.04%
2023/03/13	2	149.47	3	148.72	150.50	-1	5,082	-0.02%
2023/03/10	1.2	152.35	3	156.67	151.50	-1.8	5,157	-0.03%
2023/03/09	1.1	156.23	0	0.00	156.00	1.1	5,166	0.02%
2023/03/08	0	158.50	2	157.00	157.50	-2	5,169	-0.04%
2023/03/07	0	0.00	1	160.50	161.00	-1	5,124	-0.02%
2023/03/06	4	164.63	2	164.25	161.00	2	5,097	0.04%
2023/03/03	1	161.50	5	161.70	157.50	-4	4,998	-0.08%
2023/03/02	2	161.75	5.4	160.78	159.50	-3.4	4,944	-0.07%
2023/03/01	1	157.50	2	155.50	157.00	-1	4,893	-0.02%
2023/02/24	2.2	155.91	1	154.50	154.50	1.2	4,937	0.02%
2023/02/23	4	159.88	3	160.33	161.50	1	4,950	0.02%
2023/02/22	16.1	161.48	16	162.28	161.00	0.1	4,850	0.00%
2023/02/21	39	162.40	37.1	162.92	157.00	1.9	4,504	0.04%
2023/02/20	4	152.00	6	153.33	153.50	-2	4,262	-0.05%
2023/02/17	15	154.13	8	151.69	149.00	7	4,162	0.17%
2023/02/16	0	0.00	3	145.99	148.50	-3	3,958	-0.08%
2023/02/15	5	151.60	28	150.30	146.00	-23	3,910	-0.59%
2023/02/14	30	144.17	53	144.47	144.00	-23	3,758	-0.61%
2023/02/13	56	147.37	11	148.23	147.50	45	3,682	1.22%
2023/02/10	46.1	148.90	44	149.98	144.50	2	3,473	0.06%
2023/02/09	8	139.94	18	140.34	142.00	-10	2,981	-0.34%
2023/02/08	2	129.25	0	0.00	129.50	2	2,744	0.07%
2023/02/07	5	131.10	2.1	130.00	129.50	3	2,745	0.11%
2023/02/06	5	128.50	5	130.51	128.50	0	2,719	0.00%
2023/02/03	3	125.17	2	124.00	124.50	1	2,669	0.04%
2023/02/02	4	133.63	10.1	133.10	127.00	-6.1	2,668	-0.23%
2023/02/01	2	127.75	8	130.25	131.00	-6	2,496	-0.24%
2023/01/31	1	119.50	1	119.50	119.50	0	2,459	0.00%
2023/01/30	2	119.00	0	0.00	119.00	2	2,478	0.08%
2023/01/17	1	119.00	0	0.00	117.50	1	2,493	0.04%
2023/01/16	0	117.00	1	120.44	119.50	-1	2,521	-0.04%
2023/01/13	0	117.50	3	118.67	118.00	-3	2,616	-0.11%
2023/01/12	3	116.68	0	0.00	116.00	3	2,700	0.11%
2023/01/11	4	119.63	2	122.00	118.50	2	2,789	0.07%
2023/01/10	5	122.50	3	124.50	122.00	2	2,852	0.07%
2023/01/09	0	0.00	2	120.00	121.50	-2	2,848	-0.07%
2023/01/06	36	122.03	36.2	123.39	120.50	-0.2	2,814	-0.01%
2023/01/05	13.1	127.48	4	131.13	120.50	9	2,748	0.33%
2023/01/04	5	126.00	3	128.00	125.00	2	2,632	0.08%
2023/01/03	14	130.93	12.1	130.31	128.00	1.9	2,577	0.08%
2022/12/30	4	128.25	4.1	129.22	131.00	-0.1	2,377	-0.01%
2022/12/29	0.1	115.00	1	120.00	119.50	-0.9	2,311	-0.04%
2022/12/28	2	118.98	0	0.00	119.00	2	2,285	0.09%
2022/12/27	1.1	124.94	4.1	124.75	122.50	-2.9	2,251	-0.13%
2022/12/26	3	135.83	1.1	136.17	136.00	1.9	2,192	0.09%
2022/12/23	1	130.49	0	0.00	132.50	1	2,188	0.05%
2022/12/21	0	128.50	0.1	132.79	134.50	-0.1	2,189	0.00%
2022/12/20	0.1	129.00	0	0.00	127.00	0.1	2,188	0.00%
2022/12/19	0	132.50	0	0.00	134.50	0	2,186	0.00%
2022/12/16	0.1	136.06	0	0.00	136.50	0.1	2,185	0.00%
2022/12/15	0	0.00	2.1	138.00	141.00	-2.1	2,179	-0.10%
2022/12/14	1	131.44	0.1	134.64	133.50	1	2,150	0.04%
2022/12/13	1.1	131.80	0	0.00	129.00	1.1	2,144	0.05%
2022/12/12	0	0.00	0	138.00	135.00	0	2,133	0.00%
2022/12/09	7	133.93	1.1	137.51	136.00	5.9	2,122	0.28%
2022/12/08	0	0.00	8.3	134.44	134.50	-8.3	2,097	-0.40%
2022/12/07	17.1	125.90	10	123.85	122.50	7.1	1,990	0.36%
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/05	1	110.50	0	0.00	114.00	1	1,662	0.06%
2022/12/02	0	0.00	2	104.00	104.00	-2	1,607	-0.12%
2022/12/01	2	93.40	3	92.33	94.70	-1	1,521	-0.07%
2022/11/30	3.1	89.60	1	88.80	89.50	2.1	1,489	0.14%
2022/11/29	1	88.20	1	88.00	87.80	0	1,497	0.00%
2022/11/25	2	87.90	1	87.10	87.10	1	1,489	0.07%
2022/11/23	2	94.00	10	92.00	90.80	-8	1,456	-0.55%
2022/11/22	6	94.73	8	94.70	93.40	-2	1,435	-0.14%
2022/11/21	6	94.60	2	92.45	94.50	4	1,361	0.29%
2022/11/18	5	85.68	0	0.00	86.00	5	1,278	0.39%
2022/11/16	0	0.00	2	83.85	83.00	-2	1,238	-0.16%
2022/11/14	2	81.50	1	82.50	81.40	1	1,216	0.08%
2022/11/11	1	80.50	0	0.00	81.10	1	1,207	0.08%
2022/11/07	1	83.00	0	0.00	83.30	1	1,161	0.09%
2022/11/03	0.1	84.11	0	0.00	83.30	0.1	1,137	0.01%
2022/11/01	1	86.00	3	86.80	86.80	-2	1,094	-0.18%
2022/10/31	3	85.20	3	85.37	85.40	0	1,068	0.00%
2022/10/27	4	82.63	3	82.23	83.20	1	1,022	0.10%
2022/10/26	0	0.00	1	81.70	80.60	-1	1,002	-0.10%
2022/10/25	4	83.35	3	84.50	83.10	1	972	0.10%
2022/10/24	3	86.80	4	85.95	85.30	-1	939	-0.11%
2022/10/21	12	89.12	10	89.52	86.20	2	895	0.22%
2022/10/20	4	86.90	4	86.75	87.70	0	767	0.00%
2022/10/19	7	88.53	6	89.82	92.80	1	657	0.15%
2022/10/18	11	86.05	12.1	86.16	85.30	-1.1	539	-0.19%
2022/10/17	2	80.90	9.1	79.00	82.60	-7.1	447	-1.57%
2022/10/13	4	73.30	9	73.47	72.20	-5	386	-1.29%
2022/10/12	2	76.95	0	0.00	76.00	2	373	0.53%
2022/10/06	6.1	75.34	0	0.00	75.60	6.1	357	1.71%
2022/10/05	4	76.80	3	75.83	75.50	1	352	0.28%
2022/10/04	2	74.50	1	75.90	75.60	1	345	0.29%
2022/09/30	1	70.40	1	72.00	72.40	0	327	0.00%
2022/09/29	1	73.00	1	73.30	72.90	0	320	0.00%
2022/09/28	1	73.60	1	72.80	71.90	0	319	0.00%
2022/09/27	2.3	75.62	1	76.60	77.20	1.3	309	0.40%
2022/09/26	0.2	74.10	1	75.70	73.60	-0.8	302	-0.26%
2022/09/23	1	77.20	0	0.00	76.00	1	298	0.34%
2022/09/19	0.2	78.80	0	0.00	78.50	0.2	284	0.07%
2022/09/15	1	83.00	0	0.00	81.70	1	272	0.37%
2022/09/14	1	81.70	1	83.80	84.10	0	265	0.00%
2022/09/12	6.2	84.20	4	81.68	81.20	2.2	241	0.89%
2022/09/08	0	0.00	3	81.30	82.50	-3	221	-1.36%
2022/09/06	0.1	79.40	2	79.40	80.60	-1.9	207	-0.92%
2022/09/05	5.1	80.02	1	80.10	80.00	4.1	192	2.13%
2022/07/29	0	0.00	3	69.87	68.70	-3	264	-1.13%
2022/06/29	0	0.00	1	66.10	66.20	-1	297	-0.34%
2022/06/28	1	66.90	0	0.00	67.10	1	296	0.34%
2022/06/14	0	0.00	1	71.50	71.60	-1	281	-0.36%
2022/06/08	1	68.00	0	0.00	68.00	1	266	0.37%
2022/06/07	0	0.00	3	68.60	66.70	-3	257	-1.16%
2022/05/31	0	0.00	1	73.40	73.40	-1	231	-0.43%
2022/05/27	0	0.00	5	73.96	74.10	-5	227	-2.20%
2022/05/26	1	75.10	1	74.60	74.50	0	222	0.00%
2022/05/25	1	74.80	1	76.30	76.30	0	223	0.00%
2022/05/24	0	0.00	2	73.30	73.00	-2	215	-0.93%
2022/05/20	1	76.10	1	74.80	73.60	0	209	0.00%
2022/05/17	1	74.60	0	0.00	74.70	1	177	0.56%
2022/05/16	1	75.50	2.1	74.14	75.50	-1.1	169	-0.65%
2022/05/05	1	70.00	0	0.00	71.10	1	134	0.75%
2022/05/04	0	0.00	2	69.00	69.50	-2	130	-1.53%
2022/04/27	0	0.00	2	66.30	66.10	-2	129	-1.55%
2022/04/26	0	0.00	5	69.96	68.70	-5	126	-3.95%
2022/04/25	0	0.00	5	69.06	69.50	-5	124	-4.02%
2022/04/22	4	71.00	0	0.00	70.50	4	119	3.34%
2022/04/21	6	67.90	0	0.00	67.70	6	104	5.76%
2022/03/22	0	0.00	11	61.07	61.10	-11	199	-5.53%
2022/03/07	0	0.00	1	63.00	62.70	-1	229	-0.44%
2022/01/24	0	0.00	1	63.70	64.60	-1	218	-0.46%
2022/01/07	12	70.38	0	0.00	68.00	12	183	6.53%
2022/01/06	6	72.60	0	0.00	71.70	6	167	3.58%
2021/12/30	3	67.37	0	0.00	68.00	3	139	2.16%
2021/12/29	5	67.00	1	67.80	68.20	4	130	3.06%
2021/12/14	1	59.00	0	0.00	59.20	1	94	1.06%
2021/12/13	1	61.50	0	0.00	61.00	1	91	1.10%
2021/12/07	0	0.00	5	59.84	60.20	-5	71	-6.98%
2021/12/06	0	0.00	4	59.18	59.40	-4	65	-6.11%
2021/11/24	0	0.00	2	56.50	56.10	-2	53	-3.73%
2021/09/09	0	0.00	3	51.23	51.20	-3	45	-6.63%
2021/08/30	1	52.30	0	0.00	52.30	1	49	2.03%
2021/07/08	5	55.78	0	0.00	55.00	5	77	6.43%
2021/06/16	1	52.10	0	0.00	52.10	1	92	1.08%
2021/06/15	0	0.00	1	52.10	52.20	-1	93	-1.07%
2021/06/10	0	0.00	0	52.60	52.70	0	93	-0.02%
2021/06/09	0	0.00	25	52.80	52.70	-25	92	-27.16%
2021/06/07	1	52.80	0	0.00	52.50	1	92	1.08%
2021/05/25	25	52.06	0	0.00	52.50	25	94	26.34%
2021/05/19	1	50.40	0	0.00	50.30	1	96	1.04%
2021/05/17	0	48.90	0	0.00	49.00	0	97	0.02%
2021/04/22	1	58.90	0	0.00	58.60	1	90	1.11%
2021/04/13	0	0.00	1	61.50	60.00	-1	94	-1.06%
2021/02/23	1	58.90	0	0.00	58.90	1	169	0.59%
2021/01/20	0	0.00	1	55.60	55.60	-1	168	-0.59%
2021/01/14	2	59.65	0	0.00	59.30	2	163	1.22%
2021/01/04	1	59.50	0	0.00	59.20	1	155	0.64%
2020/11/25	1	66.60	0	0.00	65.80	1	123	0.81%
2020/11/24	1	62.90	3	63.50	65.60	-2	103	-1.92%