台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    17.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54
  • 產業
    上市 紡織類股▲0.46%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/30417.5000.0017.604924.33%
2023/11/27417.4000.0017.504934.30%
2023/11/242017.4000.0017.50209221.61%
2023/11/23617.4000.0017.506926.49%
2023/11/08217.4500.0017.5021071.86%
2023/11/06417.3800.0017.4541103.62%
2023/11/03217.3500.0017.4021121.78%
2023/11/02617.3800.0017.4061165.16%
2023/11/01817.3800.0017.4081166.88%
2023/10/31517.4000.0017.4051164.30%
2023/10/30917.4200.0017.5091207.47%
2023/10/27917.4300.0017.5591237.30%
2023/10/251017.3900.0017.55101248.02%
2023/10/2414.117.4100.0017.4514.112511.19%
2023/10/231017.4300.0017.55101297.74%
2023/10/202917.4600.0017.652913122.07%
2023/10/19917.5000.0017.6091316.85%
2023/09/281117.5000.0017.75111477.46%
2023/09/271517.5100.0017.701514610.25%
2023/09/261717.5500.0017.701714511.71%
2023/09/22517.5500.0017.5551453.45%
2023/09/21217.6000.0017.6521421.40%
2023/09/141217.5000.0017.65121498.05%
2023/09/131017.5000.0017.70101466.81%
2023/09/121017.5000.0017.70101466.82%
2023/09/082317.5100.0017.702314715.58%
2023/09/07617.5500.0017.7061484.04%
2023/09/06317.6000.0017.7031492.00%
2023/09/05417.6000.0017.7541482.70%
2023/08/28217.5000.0017.6021611.24%
2023/08/25417.4000.0017.6041622.47%
2023/08/24617.5000.0017.6061633.67%
2023/08/21217.4000.0017.5521581.27%
2023/08/182017.4100.0017.502015712.70%
2023/08/14817.6100.0017.6081515.27%
2023/08/11817.5800.0017.7081505.30%
2023/08/10417.6300.0017.7541482.69%
2023/08/09817.5600.0017.7581495.34%
2023/08/081017.61317.8317.6071484.73%
2023/08/04417.6500.0017.7541442.76%
2023/08/02217.6000.0017.6021451.38%
2023/08/01317.7800.0017.8031412.12%
2023/07/31317.8500.0017.8531392.14%
2023/07/14517.3500.0017.5551373.64%
2023/06/1900.00117.7017.75-1125-0.80%
2023/06/1200.00317.7517.80-3131-2.27%
2023/06/05017.4000.0017.4501280.00%
2023/05/26017.3000.0017.4001270.00%
2023/05/22017.2500.0017.3501350.00%
2023/05/0400.00016.6016.6001650.00%
2023/04/2000.00217.7517.80-2172-1.16%
2023/04/06018.0000.0017.8501800.00%
2023/03/22018.90117.8517.90-1198-0.50%
2023/03/1500.00417.8417.95-4210-1.90%
2023/03/0900.000.518.0017.95-0.5212-0.24%
2023/02/2400.00118.0518.05-1225-0.44%
2023/02/2300.00118.0518.00-1226-0.44%
2023/02/1600.00017.8518.000227-0.01%
2023/02/1300.000.118.2018.20-0.1221-0.06%
2023/02/08318.1000.0018.2032171.38%
2023/01/1700.001017.8517.85-10202-4.95%
2023/01/091017.8500.0017.90101905.26%
2022/12/2300.000.718.0518.05-0.7173-0.41%
2022/12/2000.000.118.1017.95-0.1167-0.08%
2022/12/1900.00018.1018.1001700.00%
2022/12/0800.00117.9517.85-1162-0.62%
2022/12/02217.7500.0017.9021511.32%
2022/11/11517.1000.0017.3051413.53%
2022/10/13116.9000.0016.9511410.71%
2022/09/28316.9500.0016.8031452.07%
2022/09/26317.2500.0017.2031472.04%
2022/09/23517.7500.0017.7551473.40%
2022/09/22217.6500.0017.9021471.36%
2022/09/21117.7000.0017.9011470.68%
2022/09/201017.7000.0017.90101446.92%
2022/09/192017.9100.0017.902014513.77%
2022/09/166018.0900.0018.056014541.19%
2022/08/2500.000.517.4017.50-0.5155-0.34%
2022/07/2800.00116.4016.40-1210-0.48%
2022/07/06017.1000.0016.8502890.00%
2022/06/21117.0000.0017.4513280.30%
2022/06/14117.4500.0017.6013500.29%
2022/05/2500.00118.2518.20-1364-0.27%
2022/05/2400.00118.1518.20-1369-0.27%
2022/05/19118.2000.0018.2513940.25%
2022/05/1700.00118.0518.05-1406-0.25%
2022/05/0900.000.117.1017.10-0.1423-0.02%
2022/05/03017.4000.0017.6004590.01%
2022/04/290.117.5000.0017.500.14690.01%
2022/04/25117.7000.0017.7014580.22%
2022/04/2000.000.518.0418.10-0.5469-0.11%
2022/04/190.518.2000.0018.300.54780.10%
2022/03/24018.3500.0018.1007180.00%
2022/03/22018.2500.0018.2501,0040.00%
2022/03/1600.00217.5017.65-21,347-0.15%
2022/03/10117.4000.0017.6511,4800.07%
2022/03/0800.00217.1317.20-21,586-0.13%
2022/03/0700.00217.2017.20-21,656-0.12%
2022/03/04317.85317.7517.9001,7900.00%
2022/02/2200.00617.6017.70-61,978-0.30%
2022/01/260.216.7500.0016.700.22,4550.01%
2022/01/251.216.6200.0016.551.22,4990.05%
2022/01/180.217.4000.0017.150.22,6170.01%
2022/01/1100.000.817.6517.55-0.82,804-0.03%
2022/01/100.218.0000.0018.000.22,8320.01%
2022/01/030.219.4500.0019.250.22,9880.01%
2021/12/2900.00219.6019.60-23,190-0.06%
2021/12/24119.8000.0019.7513,4800.03%
2021/12/23119.8000.0019.7513,7140.03%
2021/12/21219.6000.0020.0523,7260.05%
2021/12/20220.201020.1020.25-83,721-0.21%
2021/12/17520.48220.1519.9533,6810.08%
2021/12/16220.18620.2020.50-43,508-0.11%
2021/12/156419.7167.119.8519.65-3.13,398-0.09%
2021/12/14119.205019.4019.30-493,261-1.50%
2021/12/13219.6000.0018.7523,1670.06%
2021/12/0800.00218.1018.20-22,981-0.07%
2021/12/0200.00517.8617.60-52,897-0.17%
2021/12/0100.002.118.5118.70-2.12,828-0.07%
2021/11/301219.32419.1319.4082,8000.29%
2021/11/2500.00117.9018.20-12,642-0.04%
2021/11/2400.00918.0017.80-92,607-0.35%
2021/11/18117.00117.0017.0502,4790.00%
2021/11/1700.00116.9516.95-12,463-0.04%
2021/11/1200.00316.9517.00-32,473-0.12%
2021/11/111317.724317.5917.15-302,456-1.22%
2021/11/104318.27418.3018.30392,3011.69%
2021/11/0300.00717.5317.50-72,048-0.34%
2021/11/0100.00217.5017.50-21,972-0.10%
2021/10/2700.00217.1517.00-21,876-0.11%
2021/10/25217.05217.4017.1501,8540.00%
2021/10/2100.00216.9016.90-21,820-0.11%
2021/10/20317.321016.9617.05-71,781-0.39%
2021/10/19816.9500.0017.2081,7730.45%
2021/10/18117.20416.7017.00-31,713-0.18%
2021/10/1400.00316.0016.00-31,673-0.18%
2021/10/1300.00215.9515.70-21,671-0.12%
2021/10/12516.6800.0016.4551,6600.30%
2021/10/08316.9500.0016.8531,5530.19%
2021/10/07217.10117.1017.3011,5400.06%
2021/10/06316.87217.2017.2011,5020.07%
2021/10/05216.10216.0016.2501,3760.00%
2021/10/04115.3500.0015.5511,3060.08%
2021/09/308617.339217.1017.35-61,107-0.54%
2021/09/28116.60116.0015.9009170.00%
2021/09/2200.00114.7514.90-11,623-0.06%
2021/09/0100.000.114.8015.15-0.11,9010.00%
2021/08/2300.00013.8514.3002,8270.00%
2021/08/13114.5000.0014.6013,5250.03%
2021/08/11115.0000.0015.1013,8530.03%
2021/08/0900.00215.6515.60-24,009-0.05%
2021/08/04115.8500.0015.8014,9100.02%
2021/08/020.715.35215.2015.35-1.35,707-0.02%
2021/07/27115.5000.0015.4516,9990.01%
2021/07/23316.27516.1116.25-27,651-0.03%
2021/07/22215.383.115.6415.40-1.18,032-0.01%
2021/07/19316.3300.0016.4038,1650.04%
2021/07/1400.001116.4816.65-118,636-0.13%
2021/07/13216.80216.4516.4508,7820.00%
2021/07/12317.2000.0017.0038,8860.03%
2021/07/09217.40217.2517.2008,8620.00%
2021/07/07217.53217.4817.3508,9110.00%
2021/07/062117.762117.4417.6508,9390.00%
2021/07/05117.751217.7817.70-118,949-0.12%
2021/07/022518.911518.3217.60108,9480.11%
2021/07/0110.118.73718.1118.153.18,5050.04%
2021/06/3000.00518.4018.80-58,381-0.06%
2021/06/28417.41417.6517.7508,3360.00%
2021/06/25117.1000.0017.2018,5470.01%
2021/06/23216.9500.0016.9029,0250.02%
2021/06/21216.80516.3416.30-39,000-0.03%
2021/06/17217.1000.0017.2028,9960.02%
2021/06/1500.00317.7517.60-38,964-0.03%
2021/06/11117.5000.0017.6518,9500.01%
2021/06/10217.5000.0017.5028,9420.02%
2021/06/09218.2500.0018.2028,8890.02%
2021/06/0700.00118.9019.15-18,806-0.01%
2021/06/041719.541619.7318.8518,6970.01%
2021/06/031318.941018.9319.5038,3000.04%
2021/06/02517.7500.0017.7558,0500.06%
2021/06/01517.65117.4518.0548,0100.05%
2021/05/3100.00817.7717.80-87,978-0.10%
2021/05/2800.00417.7317.95-47,940-0.05%
2021/05/27517.70217.7517.5037,8990.04%
2021/05/26217.801117.9117.85-97,870-0.11%
2021/05/2500.00818.4517.60-87,801-0.10%
2021/05/241318.431918.2618.35-67,675-0.08%
2021/05/211418.442018.0018.00-67,464-0.08%
2021/05/204117.691118.0417.30307,2270.42%
2021/05/19116.50116.7016.7006,9780.00%
2021/05/18516.201015.9816.85-56,930-0.07%
2021/05/1700.005215.6515.40-526,836-0.76%
2021/05/141017.963817.6117.10-286,778-0.41%
2021/05/131119.529.118.6318.551.96,6250.03%
2021/05/1212622.337322.1520.60536,4790.82% 大買/
2021/05/114422.462622.6222.85185,9090.30%
2021/05/10320.651120.3220.80-85,415-0.15%
2021/05/07818.40518.8018.9535,1320.06%
2021/05/0655.118.951519.2319.1040.14,9940.80%
2021/05/052619.161919.6718.6074,8590.14%
2021/05/044220.682321.2120.40194,6690.41%
2021/05/03119.854519.9820.00-443,881-1.13%
2021/04/291418.961319.1118.2013,5250.03%
2021/04/282217.82918.1017.95133,2470.40%
2021/04/221217.58216.9016.00102,7610.36%
2021/04/21117.30517.0816.35-42,564-0.16%
2021/04/20216.13315.7716.20-12,451-0.04%
2021/04/1900.00915.5616.05-92,301-0.39%
2021/04/1600.001015.0014.60-102,161-0.46%
2021/04/1500.00014.0514.0502,0590.00%
2021/04/14214.1500.0013.7022,0700.10%
2021/04/0900.00114.1514.00-12,045-0.05%
2021/04/0800.00514.6014.30-52,026-0.25%
2021/04/075.114.1900.0013.955.11,9710.26%
2021/04/0100.00113.9013.80-11,963-0.05%
2021/03/31114.3000.0014.1011,9650.05%
2021/03/301814.80414.6414.20141,9990.70%
2021/03/29214.90115.0015.2011,7810.06%
2021/03/25112.7500.0012.6011,6680.06%
2021/03/2400.00212.3012.45-21,662-0.12%
2021/03/22212.7500.0012.6521,6960.12%
2021/03/1200.00212.8012.75-21,855-0.11%
2021/03/0900.00112.6512.75-12,042-0.05%
2021/02/19213.0000.0013.1522,6620.08%
2021/02/0400.00112.9012.95-12,908-0.03%
2021/02/0200.00313.0013.00-33,682-0.08%
2021/01/20111.6000.0011.2515,8140.02%
2021/01/1100.00212.9012.70-26,116-0.03%
2021/01/06112.8500.0012.9516,2810.02%
2020/12/3000.00214.1514.25-26,326-0.03%
2020/12/2900.00214.4014.05-26,317-0.03%
2020/12/241215.281114.7814.7016,2450.02%
2020/12/2300.00514.2014.25-56,187-0.08%
2020/12/21414.931114.7914.75-76,123-0.11%
2020/12/1800.001014.0014.10-105,812-0.17%
2020/12/171013.990.313.7513.809.75,8080.17%
2020/12/1600.00113.5513.80-15,840-0.02%
2020/12/1500.00113.6513.40-15,824-0.02%
2020/12/14114.20202.413.8514.05-201.45,811-3.47% 大賣/鉅額交易
2020/12/10214.2300.0013.9025,7810.03%
2020/12/0800.00514.2014.05-55,758-0.09%
2020/12/07513.9600.0013.9055,8970.08%
2020/12/04314.4300.0014.4035,8790.05%
2020/12/0312015.02614.8314.751145,8461.95% 大買/鉅額交易
2020/12/02314.3700.0014.1535,7390.05%
2020/12/01315.2000.0015.1535,6400.05%
2020/11/27215.68215.7015.6005,5690.00%
2020/11/26315.60415.7516.00-15,549-0.02%
2020/11/25816.46616.5715.6025,4950.04%
2020/11/24215.5000.0015.6025,3680.04%
2020/11/2300.004015.8815.85-405,324-0.75%
2020/11/20116.00417.0016.00-35,278-0.06%
2020/11/1900.00917.1016.95-95,226-0.17%
2020/11/18416.9536217.1617.00-3585,182-6.91% 大賣/鉅額交易
2020/11/1720116.571316.7517.051885,1023.68% 大買/鉅額交易
2020/11/1600.00115.7015.50-15,007-0.02%
2020/11/13315.37315.3715.5004,9680.00%
2020/11/1220016.7010315.7415.35974,8921.98% 大買/大賣/
2020/11/1110916.37116.4516.501084,8012.25% 大買/鉅額交易
2020/11/102517.211217.2616.55134,7320.27%
2020/11/0910716.641616.6917.25914,0012.27% 大買/
2020/11/061715.281715.5415.7003,7820.00%
2020/11/05614.7311814.1314.30-1123,368-3.33% 大賣/鉅額交易
2020/11/0490.414.658314.1814.907.43,1740.23%
2020/11/0314013.764113.9513.95992,6313.76% 大買/
2020/11/025012.305312.4212.70-32,469-0.12%
2020/10/29311.43911.0011.30-62,093-0.29%
2020/10/28711.37311.2010.7541,9530.20%
2020/10/27310.55910.9010.95-61,683-0.36%
2020/10/2000.0029.9910.15-21,304-0.15%
2020/10/19110.1000.009.9611,2790.08%
2020/10/162010.202610.099.70-61,232-0.49%
2020/10/1569.7500.009.5561,1590.52%
2020/10/14610.15310.259.9131,1210.27%
2020/10/1329.4329.519.8509870.00%
2020/09/2100.0019.169.05-1707-0.14%
2020/09/1600.00508.458.76-50619-8.07%
2020/09/10199.07199.048.8506570.00%
2020/09/0700.00247.637.72-24448-5.35%
2020/09/04107.4700.007.43104332.31%
2020/09/03137.5800.007.53134263.04%
2020/09/0267.6700.007.5664231.42%
2020/09/0177.66227.767.69-15421-3.56%
2020/08/3197.7627.607.7474061.72%
2020/08/24157.0500.007.07153634.13%
2020/08/2157.0100.007.0453671.36%
2020/08/2086.92357.006.95-27366-7.36%
2020/08/1300.0046.856.86-4368-1.08%
2020/08/0616.6800.006.7013680.27%
2020/07/3036.6100.006.6133790.79%
2020/07/0900.00217.257.27-21392-5.35%
2020/07/08287.2200.007.25283897.20%
2020/07/06107.2777.397.3533900.77%
2020/06/2437.3000.007.2933860.78%
2020/06/2327.31507.347.31-48389-12.34%
2020/06/22137.49437.587.45-30379-7.91%
2020/06/1900.00107.547.58-10360-2.78%
2020/06/1827.3400.007.3623320.60%
2020/06/17407.4000.007.414029613.47%
2020/06/1286.4900.006.5682383.36%
2020/05/2626.5300.006.5522290.87%
2020/05/2100.0026.496.49-2219-0.91%
2020/05/1900.0026.486.47-2217-0.92%
2020/05/1800.0016.476.47-1216-0.46%
2020/05/1300.00236.586.61-23213-10.77%
2020/05/0800.0016.656.62-1218-0.46%
2020/05/0716.5300.006.6112160.46%
2020/04/2936.2100.006.2431951.53%
2020/03/1900.0025.194.92-2173-1.15%
2020/03/1745.3700.005.5041652.41%
2020/03/1246.3600.006.2241582.52%
2020/03/1100.0016.586.57-1154-0.65%
2020/03/1096.4756.556.5641542.59%
2020/03/0946.6900.006.6541532.61%
2020/03/0400.000.66.786.80-0.6152-0.39%
2020/03/0346.8100.006.8141522.63%
2020/02/2516.8300.006.8811490.67%
2020/02/1700.0066.886.89-6149-4.02%
2020/02/1400.0096.946.92-9149-6.00%
2020/02/1026.9000.006.9321421.40%
2020/01/3000.0066.926.83-6137-4.35%
2020/01/1600.00457.217.20-45143-31.36%
2020/01/1000.00307.237.23-30174-17.16%
2019/12/12527.0800.007.085219027.33%
2019/11/2900.0017.057.03-1188-0.53%
2019/11/2817.0900.007.0811890.53%
2019/11/2517.0900.007.0911890.53%
2019/11/0400.0037.107.13-3200-1.50%
2019/10/23207.2700.007.222019010.49%
2019/10/2127.16167.287.30-14181-7.72%
2019/10/1727.0200.007.0221611.24%
2019/10/1416.9200.006.9211650.60%
2019/10/0846.9700.006.9741632.44%
2019/09/2400.00287.257.24-28161-17.35%
2019/08/2926.8000.006.8021291.54%
2019/08/2800.0026.896.84-2128-1.55%
2019/08/1626.6500.006.6221201.65%
2019/04/15327.08267.067.0561115.38%
2019/04/0327.1200.007.1221071.87%
2019/03/2157.2237.257.2321081.85%
2019/03/2027.2200.007.2321071.85%
2019/03/1817.3100.007.3111050.95%
2019/03/1500.000.47.247.30-0.4102-0.42%
2019/03/0717.1400.007.141881.13%
2019/01/2927.1100.007.162942.11%
2019/01/2800.0027.167.16-295-2.10%
2018/12/2500.0027.097.07-2146-1.37%
2018/12/2100.0037.157.14-3178-1.68%
2018/12/0700.0027.197.15-2197-1.01%
2018/12/0327.1600.007.1522020.99%
2018/11/2347.0500.007.0541982.01%
2018/11/1917.1000.007.1012150.46%
2018/10/2327.0200.007.0222720.73%
2018/10/09117.4500.007.47112744.00%
2018/09/2617.5600.007.6112180.46%
2018/09/1937.5300.007.5332271.32%
2018/08/2700.00107.957.87-10333-3.00%
2018/08/2437.8237.907.9003350.00%
2018/08/1687.2700.007.2783382.36%
2018/08/1587.3000.007.3283432.33%
2018/08/1497.32357.267.32-26343-7.56%
2018/08/0977.3400.007.3373531.98%
2018/08/0800.0077.367.35-7355-1.97%
2018/08/0700.0017.347.34-1359-0.28%
2018/08/0617.3700.007.3713640.27%
2018/07/2717.4000.007.4013820.26%
2018/07/2557.3400.007.3453841.30%
2018/07/2400.00247.357.38-24392-6.11%
2018/07/2300.0057.307.30-5395-1.26%
2018/07/1600.00107.667.66-10396-2.52%
2018/06/2917.7617.787.7805470.00%
2018/06/2127.8027.807.8205440.00%
2018/06/2000.0037.817.81-3547-0.55%
2018/06/1500.0028.027.95-2548-0.36%
2018/06/1400.0048.048.02-4543-0.74%
2018/06/1388.1000.008.0985441.47%
2018/06/0838.0000.008.0035130.58%
2018/05/2827.5927.627.6004740.00%
2018/05/2300.0037.627.56-3491-0.61%
2018/05/2257.6000.007.5954901.02%
2018/05/1637.4437.467.4404930.00%
2018/05/0800.00107.717.67-10507-1.97%
2018/05/04107.7000.007.76105241.91%
2018/04/2500.0057.657.66-5562-0.89%
2018/04/19107.7100.007.74106731.48%
2018/04/1800.0077.747.73-7710-0.99%
2018/04/16107.8500.007.84101,0710.93%
2018/04/10108.0047.908.0061,1030.54%
2018/04/09118.3000.008.17111,0771.02%
2018/03/2900.0037.387.38-31,018-0.29%
2018/03/2837.4317.417.4121,0270.19%
2018/03/2700.0067.567.52-61,039-0.58%
2018/03/0227.9127.787.7101,1570.00%
2018/02/2600.0017.587.53-11,139-0.09%
2018/02/2317.5100.007.5611,1450.09%
2018/02/2247.4600.007.4641,1510.35%
2018/02/1200.0017.227.29-11,206-0.08%
2018/02/0817.1827.237.23-11,233-0.08%
2018/02/0600.0027.407.17-21,434-0.14%
2018/01/2917.9200.007.9611,5820.06%
2018/01/2418.1600.008.1711,5620.06%
2018/01/1700.0018.278.26-11,506-0.07%
2018/01/1568.8228.628.4341,4660.27%
2018/01/1228.5700.008.5721,4170.14%
2018/01/1168.7300.008.5461,3890.43%
2018/01/0917.7200.007.7711,0510.10%
2018/01/0800.00207.657.60-201,034-1.93%
東和 相關文章
東和 相關影音