嘉裕 (1417)-富邦-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	10.00	0	0.00	10.00	0	203	0.00%
2024/10/24	0	0.00	2	10.10	10.10	-2	225	-0.89%
2024/10/01	0	0.00	7	10.35	10.35	-7	238	-2.94%
2024/09/30	7.1	10.21	0	0.00	10.15	7.1	230	3.08%
2024/08/14	0	10.85	0	0.00	10.85	0	230	0.01%
2024/08/06	0	0.00	12	10.45	10.50	-12	234	-5.12%
2024/08/01	12	11.25	0	0.00	11.25	12	220	5.45%
2024/07/26	1	11.30	0	0.00	11.30	1	238	0.42%
2024/07/18	1	11.60	0	0.00	11.65	1	245	0.41%
2024/07/12	0.1	11.55	0	0.00	11.55	0.1	260	0.02%
2024/07/11	0	0.00	1	11.60	11.60	-1	261	-0.38%
2024/07/09	0	0.00	1	11.65	11.55	-1	261	-0.38%
2024/07/01	0	0.00	0.1	11.40	11.40	-0.1	252	-0.05%
2024/06/07	0	0.00	4	11.40	11.45	-4	291	-1.37%
2024/05/29	2	11.48	0	0.00	11.55	2	291	0.69%
2024/05/16	0	0.00	6	11.40	11.45	-6	292	-2.05%
2024/05/15	0	0.00	5	11.40	11.45	-5	292	-1.71%
2024/05/14	10	11.48	0	0.00	11.45	10	301	3.32%
2024/05/13	1	11.40	0	0.00	11.40	1	300	0.33%
2024/05/02	0	0.00	3	11.53	11.70	-3	291	-1.03%
2024/04/29	0	0.00	2	11.40	11.45	-2	279	-0.72%
2024/04/24	1	11.15	0	0.00	11.30	1	274	0.36%
2024/04/22	0	0.00	1	11.10	11.20	-1	283	-0.35%
2024/04/19	1	11.00	0	0.00	10.95	1	278	0.36%
2024/04/17	1	11.15	0	0.00	11.20	1	283	0.35%
2024/04/16	0	0.00	6	11.03	11.10	-6	291	-2.06%
2024/04/11	0	11.40	9	11.26	11.25	-9	334	-2.69%
2024/04/10	1	11.35	0	0.00	11.40	1	330	0.30%
2024/04/09	15	11.45	0	0.00	11.50	15	325	4.61%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/03/20	0.1	11.30	88	11.16	11.30	-87.9	305	-28.75%
2024/03/19	1	11.25	0	0.00	11.35	1	304	0.33%
2024/03/18	0.1	11.60	0	0.00	11.35	0.1	298	0.03%
2024/03/13	0	0.00	20.1	11.60	11.70	-20.1	288	-6.97%
2024/03/12	0	0.00	40	11.85	11.85	-40	280	-14.27%
2024/03/08	1	11.90	0	0.00	11.80	1	278	0.36%
2024/03/07	0	0.00	10	12.00	11.90	-10	278	-3.58%
2024/03/06	0	0.00	7	12.00	12.00	-7	275	-2.54%
2024/03/05	0	0.00	10	11.95	12.00	-10	273	-3.66%
2024/03/04	1	11.90	14.1	11.95	11.95	-13.1	273	-4.80%
2024/03/01	0	11.95	0	0.00	11.90	0	274	0.00%
2024/02/29	0	0.00	1	11.95	11.95	-1	273	-0.36%
2024/02/15	0	0.00	23	11.85	11.85	-23	275	-8.36%
2024/02/01	0	0.00	7	12.05	12.00	-7	264	-2.64%
2024/01/29	0	0.00	5	12.10	12.10	-5	265	-1.89%
2024/01/26	30	12.00	0	0.00	11.95	30	264	11.33%
2024/01/23	0.1	12.15	0	0.00	12.05	0.1	260	0.04%
2024/01/18	58	12.00	1	12.10	11.90	57	257	22.16%
2024/01/16	1	12.00	0	0.00	11.90	1	244	0.41%
2024/01/10	0	0.00	1	12.40	12.25	-1	226	-0.44%
2024/01/09	1	12.25	0	0.00	12.25	1	221	0.45%
2024/01/08	0	0.00	6	12.46	12.75	-6	208	-2.88%
2023/12/13	0	0.00	2	12.00	12.00	-2	198	-1.01%
2023/12/12	0	0.00	3	12.00	12.00	-3	201	-1.49%
2023/12/06	4	12.10	0	0.00	12.15	4	202	1.98%
2023/11/21	1	12.15	1	12.30	12.20	0	298	0.00%
2023/11/03	0	0.00	1	11.90	11.90	-1	335	-0.30%
2023/10/23	0	0.00	1	11.95	12.00	-1	370	-0.27%
2023/10/16	1	12.25	0	0.00	12.25	1	387	0.26%
2023/09/13	0	0.00	2	13.40	13.40	-2	539	-0.37%
2023/09/08	5	13.35	0	0.00	13.40	5	563	0.89%
2023/09/05	0	0.00	5	13.55	13.50	-5	576	-0.87%
2023/08/31	1	14.00	1	13.50	13.65	0	573	0.00%
2023/08/29	1	13.55	0.1	13.00	13.25	0.9	537	0.17%
2023/07/27	2	13.15	0	0.00	13.25	2	624	0.32%
2023/07/26	4	13.40	4	13.44	13.40	0	647	0.00%
2023/07/25	3	13.30	0	0.00	13.25	3	656	0.46%
2023/07/19	5	13.45	0	0.00	13.40	5	682	0.73%
2023/07/14	5	13.60	0	0.00	13.50	5	789	0.63%
2023/07/11	13	13.81	0	0.00	13.85	13	999	1.30%
2023/07/04	1	14.10	0	0.00	14.00	1	1,064	0.09%
2023/07/03	0	0.00	4	14.25	14.25	-4	1,056	-0.38%
2023/06/29	0	0.00	4	14.35	14.45	-4	1,042	-0.38%
2023/06/27	1	13.90	1	14.05	13.85	0	1,020	0.00%
2023/06/20	7	13.75	0	0.00	13.80	7	1,079	0.65%
2023/06/15	0	0.00	1	13.90	13.90	-1	1,063	-0.09%
2023/06/14	11	13.80	2	13.80	13.85	9	1,062	0.85%
2023/06/12	9	13.85	0	0.00	13.90	9	1,081	0.83%
2023/06/09	20	13.80	0	0.00	13.90	20	1,086	1.84%
2023/06/08	0	0.00	1	13.85	13.90	-1	1,099	-0.09%
2023/06/07	21	13.77	0	0.00	13.75	21	1,116	1.88%
2023/05/24	0	0.00	5	13.60	13.55	-5	1,232	-0.41%
2023/05/22	0	0.00	6	13.55	13.50	-6	1,310	-0.46%
2023/05/17	0	0.00	1	13.40	13.35	-1	1,418	-0.07%
2023/05/10	1	13.45	0	0.00	13.45	1	1,644	0.06%
2023/05/09	1	13.70	0	0.00	13.50	1	2,210	0.05%
2023/05/02	0	0.00	1	14.45	14.55	-1	2,463	-0.04%
2023/04/27	1	14.20	0	0.00	14.10	1	2,457	0.04%
2023/04/24	0	14.35	0	0.00	14.25	0	2,489	0.00%
2023/04/19	8	14.50	7	14.76	14.55	1	2,553	0.04%
2023/04/18	0	0.00	3	14.87	14.40	-3	2,547	-0.12%
2023/04/17	0	0.00	4	14.25	14.55	-4	3,085	-0.13%
2023/04/14	0	0.00	9	14.35	14.30	-9	3,417	-0.26%
2023/04/13	0	0.00	1	14.00	13.85	-1	3,467	-0.03%
2023/03/31	0	0.00	1	13.35	13.30	-1	4,996	-0.02%
2023/03/29	4	13.35	0	0.00	13.35	4	5,155	0.08%
2023/03/27	2	13.70	1	14.00	13.90	1	5,283	0.02%
2023/03/23	1	13.45	0	0.00	13.45	1	5,536	0.02%
2023/03/10	20	13.58	1	13.70	13.45	19	7,194	0.26%
2023/03/09	2	13.88	0	0.00	13.80	2	7,467	0.03%
2023/03/07	2	14.08	0	0.00	14.05	2	8,593	0.02%
2023/03/01	1	14.05	0	0.00	13.90	1	8,939	0.01%
2023/02/24	1	14.15	0	0.00	14.10	1	8,974	0.01%
2023/02/23	4	14.39	0	0.00	14.35	4	8,991	0.04%
2023/02/22	1	14.25	0	0.00	14.50	1	8,966	0.01%
2023/02/21	11	14.55	10	14.38	14.40	1	8,934	0.01%
2023/02/20	10	14.31	0	0.00	14.30	10	8,883	0.11%
2023/02/17	11	14.40	1	14.80	14.35	10	8,854	0.11%
2023/02/16	1	14.60	0	0.00	14.60	1	8,818	0.01%
2023/02/15	1	14.25	0	0.00	14.25	1	8,772	0.01%
2023/02/14	1	14.30	0	0.00	14.35	1	8,739	0.01%
2023/02/10	0	0.00	9	14.78	14.40	-9	8,694	-0.10%
2023/02/09	21	14.42	0	0.00	14.35	21	8,586	0.24%
2023/02/08	2	14.25	8	14.30	14.40	-6	8,560	-0.07%
2023/02/07	14	14.55	10	14.78	14.60	4	8,504	0.05%
2023/02/06	2	14.20	11	14.25	14.30	-9	7,928	-0.11%
2023/02/03	1	14.45	0	0.00	14.45	1	7,901	0.01%
2023/02/02	8	14.49	11	14.55	14.40	-3	7,872	-0.04%
2023/02/01	13	14.48	11	14.56	14.80	2	7,808	0.03%
2023/01/30	0	0.00	1	14.10	14.10	-1	7,619	-0.01%
2023/01/17	5	13.83	0	0.00	13.75	5	7,593	0.07%
2023/01/12	3	13.90	0	0.00	13.85	3	7,529	0.04%
2023/01/10	4	13.96	3	13.95	13.90	1	7,477	0.01%
2023/01/09	8	14.13	0	0.00	14.15	8	7,436	0.11%
2023/01/06	12	14.25	2	14.25	14.30	10	7,389	0.14%
2023/01/05	7	14.76	50	14.56	14.45	-43	7,323	-0.59%
2023/01/04	4	14.79	2	14.98	14.50	2	6,704	0.03%
2023/01/03	2	14.40	3	14.50	14.55	-1	6,302	-0.02%
2022/12/30	1	14.65	3	14.38	14.25	-2	6,174	-0.03%
2022/12/29	2	14.25	6	14.35	14.25	-4	6,105	-0.07%
2022/12/28	15	14.95	4	14.74	14.70	11	6,010	0.18%
2022/12/27	17	15.44	55	15.07	15.05	-38	5,718	-0.66%
2022/12/26	53	14.73	7	14.99	15.25	46	4,996	0.92%
2022/12/22	0	0.00	1	14.40	14.40	-1	4,546	-0.02%
2022/12/21	1	14.25	0	0.00	14.05	1	4,488	0.02%
2022/12/20	2	14.45	2	13.85	13.90	0	4,377	0.00%
2022/12/19	2	14.05	1	14.05	14.00	1	4,280	0.02%
2022/12/16	3	14.50	3	14.35	14.40	0	4,214	0.00%
2022/12/15	7	14.46	12	14.78	14.90	-5	4,137	-0.12%
2022/12/14	13	14.12	3	14.22	14.00	10	3,898	0.26%
2022/12/13	5	14.09	2	13.93	13.80	3	3,761	0.08%
2022/12/12	1	14.90	1	14.65	14.50	0	3,482	0.00%
2022/12/09	24	15.53	33	15.20	14.35	-9	3,268	-0.28%
2022/12/08	6	14.98	90	14.28	15.30	-84	2,868	-2.93%
2022/12/07	10	14.28	5	14.20	13.95	5	2,603	0.19%
2022/12/06	42	14.54	31	14.87	14.30	11	2,529	0.43%
2022/12/05	26	14.76	155	14.97	14.65	-129	2,416	-5.34%	大賣/鉅額交易
2022/12/02	15	15.09	7	15.11	14.65	8	2,290	0.35%
2022/12/01	157	15.35	143	15.51	15.25	14	2,150	0.65%	大買/大賣/
2022/11/30	212.1	16.53	231	15.28	15.30	-19	1,849	-1.02%	大買/大賣/
2022/11/29	26	15.18	26.4	15.57	15.95	-0.4	1,108	-0.04%
2022/11/28	10	13.79	6.5	14.04	14.50	3.5	684	0.51%
2022/11/25	7	12.67	0	0.00	13.20	7	416	1.68%
2022/11/23	14	12.63	10	12.40	12.30	4	320	1.25%
2022/11/22	21	12.34	2	12.03	11.95	19	274	6.92%
2022/11/21	0	0.00	2	11.95	12.00	-2	222	-0.90%
2022/11/08	0	0.00	1	11.75	11.30	-1	165	-0.60%
2022/11/07	1	11.60	0	0.00	11.60	1	162	0.62%
2022/11/04	0	0.00	2	11.23	11.45	-2	154	-1.29%
2022/10/12	1	10.30	0	0.00	10.45	1	146	0.68%
2022/09/26	0	10.45	0	0.00	10.50	0	154	0.01%
2022/09/23	0	10.60	0	0.00	10.65	0	156	0.01%
2022/09/14	0	0.00	2	10.88	10.80	-2	153	-1.30%
2022/08/30	0.1	10.70	0	0.00	10.75	0.1	160	0.06%
2022/08/26	0	0.00	2	10.75	10.80	-2	160	-1.24%
2022/08/25	0	0.00	0.2	10.55	10.60	-0.2	160	-0.13%
2022/07/22	0	0.00	2	10.10	10.05	-2	166	-1.20%
2022/07/21	0	0.00	1	10.10	10.10	-1	176	-0.57%
2022/07/20	4	10.29	0	0.00	10.35	4	177	2.26%
2022/07/19	1	10.25	0	0.00	10.35	1	171	0.58%
2022/07/15	2	10.25	1	10.40	10.25	1	170	0.59%
2022/07/13	4	10.20	3	10.33	10.40	1	169	0.59%
2022/06/17	0	10.90	0	0.00	10.75	0	166	0.00%
2022/06/15	0	0.00	0.3	10.90	10.95	-0.3	173	-0.18%
2022/06/08	0.5	11.20	0	0.00	11.25	0.5	170	0.29%
2022/04/06	0	13.40	0	0.00	13.45	0	220	0.00%
2022/04/01	1	13.35	0	0.00	13.35	1	219	0.46%
2022/03/24	0	13.70	0	0.00	13.65	0	229	0.00%
2022/03/22	0	13.80	0	0.00	13.70	0	236	0.00%
2022/03/21	1	13.65	0	0.00	13.65	1	242	0.41%
2022/01/26	0.2	13.75	0	0.00	13.60	0.2	363	0.06%
2022/01/10	0	14.60	0	0.00	14.65	0	382	0.01%
2022/01/06	0	14.80	0	0.00	14.65	0	384	0.00%
2021/12/23	0	0.00	2	14.40	14.40	-2	437	-0.46%
2021/11/30	30	14.30	0	0.00	14.30	30	442	6.78%
2021/11/19	0	14.70	0	0.00	14.75	0	438	0.00%
2021/11/18	0	15.00	0	0.00	14.95	0	439	0.01%
2021/11/16	0.1	14.75	0	0.00	14.80	0.1	435	0.01%
2021/11/11	0	0.00	1	15.15	14.80	-1	426	-0.23%
2021/11/04	0	0.00	5	14.00	13.95	-5	416	-1.20%
2021/10/20	5	13.65	0	0.00	13.65	5	464	1.08%
2021/10/19	0	0.00	20	13.90	13.85	-20	474	-4.22%
2021/10/12	0	0.00	2	13.60	13.55	-2	506	-0.39%
2021/10/08	2	14.15	0	0.00	13.85	2	517	0.39%
2021/10/04	1	13.75	0.1	13.80	13.90	0.9	576	0.16%
2021/09/30	4	14.75	2	14.93	14.55	2	612	0.33%
2021/09/29	0	0.00	1	14.40	14.10	-1	586	-0.17%
2021/09/28	1	14.30	0	0.00	14.25	1	632	0.16%
2021/09/13	0	0.00	5.1	13.30	13.45	-5.1	1,348	-0.38%
2021/09/08	0	14.60	0	0.00	13.25	0	1,379	0.00%
2021/09/01	0	0.00	5	14.00	13.95	-5	1,483	-0.34%
2021/08/23	0	0.00	2	13.50	13.40	-2	1,919	-0.10%
2021/08/20	0	0.00	6	12.95	13.00	-6	1,960	-0.31%
2021/08/19	0	0.00	2	13.05	13.00	-2	1,991	-0.10%
2021/08/18	0	0.00	2	13.10	13.55	-2	2,065	-0.10%
2021/08/16	0	0.00	5	13.35	13.35	-5	2,431	-0.21%
2021/08/10	10	14.85	0	0.00	14.75	10	2,709	0.37%
2021/08/05	2	14.95	0	0.00	14.90	2	3,183	0.06%
2021/07/29	0	0.00	7	15.14	15.15	-7	4,046	-0.17%
2021/07/22	1	14.85	0	0.00	14.90	1	4,297	0.02%
2021/07/16	1	15.25	0	0.00	15.10	1	4,517	0.02%
2021/07/13	20	15.00	2	14.90	14.90	18	5,059	0.36%
2021/07/09	0	0.00	6	15.78	15.60	-6	5,079	-0.12%
2021/07/08	1	15.90	0	0.00	15.85	1	5,095	0.02%
2021/07/07	61	15.64	3	15.65	15.45	58	5,164	1.12%
2021/07/06	0	0.00	1	15.95	16.00	-1	5,260	-0.02%
2021/07/05	1	16.00	2.3	16.45	15.95	-1.3	5,255	-0.02%
2021/07/02	36.1	17.65	21	17.40	16.65	15.1	5,220	0.29%
2021/07/01	17	17.01	5	16.65	17.25	12	4,971	0.24%
2021/06/30	1.2	16.45	2	16.50	16.70	-0.8	4,816	-0.02%
2021/06/25	0	0.00	0	15.65	15.80	0	4,799	0.00%
2021/06/21	1	14.85	0	0.00	14.90	1	5,014	0.02%
2021/06/18	0	0.00	2	15.40	15.30	-2	5,018	-0.04%
2021/06/11	0	0.00	1	15.15	15.15	-1	5,139	-0.02%
2021/06/09	1	15.85	0	0.00	15.75	1	5,234	0.02%
2021/06/08	0	0.00	1	16.45	16.25	-1	5,216	-0.02%
2021/06/07	1	15.90	6	16.13	16.10	-5	5,210	-0.10%
2021/06/04	3.6	16.55	0	0.00	16.10	3.6	5,188	0.07%
2021/06/03	1	17.25	4	17.24	17.10	-3	5,103	-0.06%
2021/06/02	4	16.39	3	16.58	16.60	1	4,942	0.02%
2021/06/01	10	15.75	3	15.55	16.50	7	4,890	0.14%
2021/05/28	1	16.15	1	16.00	16.30	0	4,806	0.00%
2021/05/27	0.5	16.00	0	0.00	16.05	0.5	4,768	0.01%
2021/05/26	2	16.20	2	16.40	16.25	0	4,740	0.00%
2021/05/25	39	16.58	21	16.65	15.95	18	4,669	0.39%
2021/05/24	77	16.73	145.4	15.92	16.60	-68.4	4,493	-1.52%	大賣/
2021/05/21	21	15.51	125	15.94	15.40	-104	4,311	-2.41%	大賣/鉅額交易
2021/05/20	1	14.70	0	0.00	14.60	1	4,191	0.02%
2021/05/18	0	0.00	1	14.00	13.95	-1	4,088	-0.02%
2021/05/17	12	12.79	1	12.75	12.75	11	4,048	0.27%
2021/05/14	40	14.15	20	14.85	13.90	20	3,974	0.50%
2021/05/13	5	15.48	5	15.92	14.55	0	3,865	0.00%
2021/05/12	199	15.85	30	17.55	15.65	169	3,565	4.74%	大買/鉅額交易
2021/05/11	1	17.15	12	17.13	17.15	-11	3,095	-0.36%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	10	13.80	0	0.00	14.20	10	2,729	0.37%
2021/05/06	0	0.00	0.5	13.85	13.90	-0.5	2,712	-0.02%
2021/05/05	1	13.95	0	0.00	13.80	1	2,688	0.04%
2021/05/04	20	13.65	4.3	14.23	13.75	15.7	2,650	0.59%
2021/05/03	2	15.13	51	15.19	14.60	-49	2,574	-1.90%
2021/04/29	0	0.00	1	15.45	14.80	-1	2,515	-0.04%
2021/04/28	0	0.00	8	14.84	15.10	-8	2,461	-0.32%
2021/04/27	0	0.00	5	14.70	14.65	-5	2,411	-0.21%
2021/04/26	3	14.70	0	0.00	14.50	3	2,362	0.13%
2021/04/23	0	0.00	5	14.54	14.60	-5	2,329	-0.21%
2021/04/22	66	14.76	11	15.88	14.80	55	2,304	2.39%
2021/04/21	23	15.56	11	15.44	15.35	12	2,166	0.55%
2021/04/20	20	15.24	7	14.82	15.55	13	2,036	0.64%
2021/04/19	5	14.05	24	13.93	14.30	-19	1,760	-1.08%
2021/04/16	0	0.00	0	12.90	13.00	0	1,656	0.00%
2021/04/15	0	0.00	5	12.60	12.60	-5	1,617	-0.31%
2021/04/14	6	12.45	1	12.30	12.60	5	1,607	0.31%
2021/04/13	47	12.77	6	12.75	12.60	41	1,596	2.57%
2021/04/12	0	0.00	1	12.30	13.10	-1	1,528	-0.07%
2021/04/08	0	0.00	1	12.05	12.05	-1	1,454	-0.07%
2021/04/07	3	12.02	0	0.00	12.00	3	1,448	0.21%
2021/04/06	2	12.40	9	11.96	12.15	-7	1,441	-0.49%
2021/04/01	1	11.85	0	0.00	11.85	1	1,245	0.08%
2021/03/31	1.1	12.08	1	12.10	11.90	0.1	1,270	0.01%
2021/03/29	3	11.70	0	0.00	11.85	3	1,405	0.21%
2021/03/25	1	11.85	6	11.90	11.80	-5	1,399	-0.36%
2021/03/24	5	12.40	1	12.20	12.25	4	1,351	0.30%
2021/03/22	1	11.75	0	0.00	11.80	1	1,162	0.09%
2021/03/18	24	11.94	2	12.08	11.85	22	1,128	1.95%
2021/03/17	1	11.65	0	0.00	11.65	1	1,047	0.10%
2021/03/15	0	0.00	1	12.20	11.95	-1	956	-0.10%
2021/03/08	0	11.10	0	0.00	11.15	0	952	0.00%
2021/03/03	0	0.00	1	11.15	11.15	-1	999	-0.10%
2021/02/26	0	0.00	1	11.30	11.30	-1	1,021	-0.10%
2021/02/23	0	0.00	5	11.00	11.00	-5	1,101	-0.45%
2021/02/19	0	0.00	1	11.00	11.05	-1	1,096	-0.09%
2021/02/03	0	10.70	5	10.70	10.70	-5	1,250	-0.40%
2021/01/27	0	0.00	20	10.53	10.60	-20	1,439	-1.39%
2021/01/26	0	0.00	1	10.70	10.70	-1	1,452	-0.07%
2021/01/25	1	10.60	0.1	10.53	10.75	0.9	1,468	0.06%
2021/01/21	1	10.60	0	0.00	10.50	1	1,481	0.07%
2021/01/20	1	10.65	5	10.70	10.50	-4	1,500	-0.27%
2021/01/19	1	10.90	0	0.00	10.80	1	1,496	0.07%
2021/01/18	1	10.85	0	0.00	10.75	1	1,505	0.07%
2021/01/15	2	11.10	1	11.10	10.85	1	1,504	0.07%
2021/01/04	0	0.00	2	11.80	11.70	-2	1,714	-0.12%
2020/12/28	1	11.30	0	0.00	11.15	1	1,679	0.06%
2020/12/25	0	0.00	3	11.40	11.30	-3	1,709	-0.18%
2020/12/24	84	11.73	81	11.38	11.50	3	1,698	0.18%
2020/12/17	0	0.00	5	10.70	10.70	-5	1,820	-0.27%
2020/12/16	0	0.00	5	10.72	10.75	-5	1,884	-0.27%
2020/12/10	0	0.00	5	11.10	11.05	-5	2,546	-0.20%
2020/12/08	5	10.90	0	0.00	10.90	5	3,206	0.16%
2020/12/04	0	0.00	1	11.25	11.20	-1	3,290	-0.03%
2020/11/26	0	0.00	10	11.40	11.50	-10	3,219	-0.31%
2020/11/24	1	11.55	1	11.65	11.50	0	3,192	0.00%
2020/11/23	0	11.40	0	0.00	11.40	0	3,118	0.00%
2020/11/12	2	11.75	2	11.35	11.35	0	3,045	0.00%
2020/11/10	1	11.35	128	11.15	11.25	-127	2,949	-4.31%	大賣/鉅額交易
2020/11/09	126	11.41	1	11.75	11.50	125	2,918	4.28%	大買/鉅額交易
2020/10/30	1	10.60	0	0.00	10.65	1	2,750	0.04%
2020/10/29	2	10.75	0	0.00	10.75	2	2,757	0.07%
2020/10/26	0	0.00	5	11.15	11.15	-5	2,733	-0.18%
2020/10/22	4	11.20	4	11.40	11.15	0	2,734	0.00%
2020/10/21	4	11.10	0	0.00	11.15	4	2,711	0.15%
2020/10/19	11	11.12	0	0.00	11.05	11	2,706	0.41%
2020/10/16	4	11.44	8	11.48	11.45	-4	2,662	-0.15%
2020/10/13	0	0.00	3	11.08	11.25	-3	2,529	-0.12%
2020/09/30	5	11.10	2	11.15	11.05	3	2,754	0.11%
2020/09/24	3	11.10	0	0.00	11.00	3	3,111	0.10%
2020/09/23	3	11.80	0	0.00	11.60	3	3,101	0.10%
2020/09/22	8	12.24	0	0.00	12.00	8	3,086	0.26%
2020/09/21	2	11.75	2	11.70	11.85	0	2,950	0.00%
2020/09/18	5	12.08	161	12.15	12.05	-156	2,924	-5.33%	大賣/鉅額交易
2020/09/17	179	12.60	21	12.58	12.70	158	2,815	5.61%	大買/鉅額交易
2020/09/16	0	0.00	14	11.60	11.55	-14	2,472	-0.57%
2020/09/15	0	0.00	1	12.00	12.05	-1	2,472	-0.04%
2020/09/14	41	12.50	30	12.05	12.30	11	2,416	0.46%
2020/09/11	10	12.25	1	12.25	12.25	9	2,124	0.42%
2020/09/10	0	0.00	0.1	11.15	11.15	-0.1	1,966	0.00%
2020/09/09	0	0.00	0.1	10.15	10.15	-0.1	1,961	-0.01%
2020/09/07	0	0.00	5	9.33	9.37	-5	1,887	-0.26%
2020/08/26	0	0.00	0.4	8.99	8.99	-0.4	1,970	-0.02%
2020/08/24	5	8.92	0	0.00	8.91	5	1,969	0.25%
2020/08/21	0.1	9.01	0	0.00	9.01	0.1	1,974	0.01%
2020/08/13	2	9.22	0	0.00	9.16	2	2,014	0.10%
2020/08/07	0	0.00	5	9.33	9.30	-5	2,026	-0.25%
2020/08/06	0	0.00	1	9.36	9.35	-1	2,025	-0.05%
2020/08/05	0	0.00	50	9.35	9.36	-50	2,034	-2.46%
2020/08/03	0	0.00	101	9.41	9.41	-101	2,046	-4.94%	大賣/鉅額交易
2020/07/31	2	9.40	0	0.00	9.41	2	2,048	0.10%
2020/07/28	0	0.00	50	9.20	9.15	-50	2,065	-2.42%
2020/07/27	1	9.25	5	9.15	9.37	-4	2,070	-0.19%
2020/07/24	0	0.00	3	9.47	9.34	-3	2,085	-0.14%
2020/07/17	3	9.47	50	9.44	9.46	-47	2,129	-2.21%
2020/07/14	65	10.27	0	0.00	10.10	65	2,109	3.08%
2020/07/08	6	10.77	20.7	10.80	10.80	-14.7	1,863	-0.79%
2020/07/06	201	11.40	9	11.40	11.10	192	1,763	10.89%	大買/鉅額交易
2020/07/03	0	0.00	20	10.39	10.40	-20	1,457	-1.37%
2020/07/01	0	0.00	3	9.89	10.15	-3	1,364	-0.22%
2020/06/30	3	9.94	0	0.00	9.81	3	1,346	0.22%
2020/06/29	30	9.93	7.6	9.85	9.80	22.4	1,357	1.65%
2020/06/24	0	0.00	1	9.88	9.90	-1	1,315	-0.08%
2020/06/23	0	0.00	4	10.00	9.92	-4	1,288	-0.31%
2020/06/22	2	9.98	3	9.94	9.94	-1	1,253	-0.08%
2020/06/19	0	0.00	8	9.55	9.50	-8	1,164	-0.69%
2020/06/18	121.1	9.99	190	9.51	9.37	-68.9	1,145	-6.02%	大買/大賣/
2020/06/17	88	9.58	2	9.62	9.62	86	993	8.65%
2020/06/16	0	0.00	10	8.75	8.75	-10	903	-1.11%
2020/06/04	0	0.00	0.9	8.67	8.70	-0.9	848	-0.10%
2020/06/01	0	0.00	9	8.24	8.24	-9	785	-1.15%
2020/05/28	0	0.00	5	8.20	8.18	-5	779	-0.64%
2020/05/27	10	8.20	1	8.21	8.15	9	777	1.16%
2020/05/21	5	8.03	0	0.00	8.01	5	734	0.68%
2020/05/14	1	7.84	1	7.83	7.77	0	719	0.00%
2020/05/07	0	0.00	1	8.00	8.06	-1	683	-0.15%
2020/05/05	3	7.91	0	0.00	7.93	3	669	0.45%
2020/04/24	2	7.81	0	0.00	7.81	2	597	0.33%
2020/04/22	4	7.86	0	0.00	7.85	4	601	0.67%
2020/04/20	2	8.50	0	0.00	8.61	2	557	0.36%
2020/04/15	42	8.73	35	8.58	8.65	7	550	1.27%
2020/04/14	2	8.61	0	0.00	8.57	2	572	0.35%
2020/04/13	0	0.00	1	8.50	8.49	-1	561	-0.18%
2020/04/10	3	8.79	7	8.65	8.51	-4	551	-0.73%
2020/04/09	0	0.00	2	8.20	8.20	-2	545	-0.37%
2020/04/08	4	7.69	4	7.74	7.80	0	579	0.00%
2020/04/07	4	7.54	0	0.00	7.54	4	574	0.70%
2020/04/06	0	0.00	7	7.43	7.47	-7	574	-1.22%
2020/04/01	7	7.30	0	0.00	7.42	7	592	1.18%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.01%
2020/03/30	0	0.00	10	7.71	7.77	-10	597	-1.67%
2020/03/27	2	7.72	0	0.00	7.81	2	624	0.32%
2020/03/26	13	7.86	0	0.00	7.90	13	639	2.03%
2020/03/19	3	6.90	0	0.00	6.92	3	707	0.42%
2020/03/17	2	7.63	0	0.00	7.63	2	712	0.28%
2020/03/16	8	8.22	0	0.00	8.18	8	711	1.12%
2020/03/13	0	0.00	21	8.30	8.53	-21	715	-2.93%
2020/03/12	0	0.00	1	9.16	9.06	-1	718	-0.14%
2020/03/04	0	0.00	0.2	9.86	9.86	-0.2	785	-0.02%
2020/03/03	0.7	9.90	0	0.00	9.96	0.7	801	0.08%
2020/02/26	3	9.95	0	0.00	10.00	3	820	0.37%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/17	1	9.70	1	9.80	9.80	0	834	0.00%
2020/02/04	2	9.55	0	0.00	9.51	2	821	0.24%
2020/01/31	2	9.52	0	0.00	9.48	2	828	0.24%
2020/01/30	1	9.46	0	0.00	9.43	1	837	0.12%
2020/01/20	4	9.97	0	0.00	9.96	4	834	0.48%
2020/01/17	2.1	9.94	0	0.00	9.98	2.1	834	0.25%
2019/12/31	0	0.00	3	10.00	9.99	-3	970	-0.31%
2019/12/27	0	0.00	71.3	10.00	10.05	-71.3	981	-7.26%
2019/12/05	0	0.00	7.1	10.10	10.15	-7.1	829	-0.86%
2019/11/22	1	10.20	2	10.15	10.10	-1	970	-0.10%
2019/11/11	0	0.00	7	9.98	9.95	-7	1,122	-0.62%
2019/11/04	3	9.79	0	0.00	9.77	3	1,178	0.25%
2019/10/31	2	9.78	0	0.00	9.75	2	1,189	0.17%
2019/10/29	0	0.00	5	9.88	9.80	-5	1,182	-0.42%
2019/10/08	5	10.15	0.7	10.00	10.05	4.3	1,164	0.37%
2019/10/07	0	0.00	4.1	10.05	10.40	-4.1	1,130	-0.37%
2019/09/16	0	0.00	0	9.33	9.37	0	1,069	0.00%
2019/09/12	0.5	9.37	0	0.00	9.41	0.5	1,071	0.04%
2019/08/28	1	6.61	2	6.74	6.61	-1	1,032	-0.10%
2019/08/21	0	0.00	10	6.60	6.60	-10	1,111	-0.90%
2019/08/20	0	0.00	1	6.63	6.64	-1	1,195	-0.08%
2019/08/19	1	6.64	0	0.00	6.63	1	1,268	0.08%
2019/08/15	3	6.53	0	0.00	6.56	3	1,263	0.24%
2019/08/14	100	6.51	0	0.00	6.49	100	1,235	8.10%
2019/08/13	10	6.54	0	0.00	6.51	10	1,255	0.80%
2019/08/05	0	0.00	2	6.16	6.03	-2	1,366	-0.15%
2019/07/19	0	0.00	3	6.21	6.16	-3	1,275	-0.24%
2019/07/11	0	0.00	20	6.17	6.18	-20	1,297	-1.54%
2019/07/05	5	6.20	0	0.00	6.26	5	1,299	0.38%
2019/07/01	0	0.00	3	6.08	6.07	-3	1,363	-0.22%
2019/06/28	0	0.00	5	6.06	6.05	-5	1,385	-0.36%
2019/06/26	7	6.05	0	0.00	6.03	7	1,543	0.45%
2019/06/24	0	0.00	200	6.03	6.03	-200	1,830	-10.93%	大賣/鉅額交易
2019/06/21	0	0.00	38	6.04	6.03	-38	1,824	-2.08%
2019/06/20	0	0.00	122	6.05	6.03	-122	1,823	-6.69%	大賣/鉅額交易
2019/06/19	0	0.00	40	6.04	6.04	-40	1,819	-2.20%
2019/06/17	0	0.00	31	6.13	6.10	-31	1,817	-1.71%
2019/06/14	0	0.00	70	6.13	6.12	-70	1,812	-3.86%
2019/06/12	2	6.10	0	0.00	6.20	2	1,808	0.11%
2019/06/10	3	6.08	100	6.09	6.09	-97	1,794	-5.41%
2019/06/06	0	0.00	50	6.11	6.10	-50	1,802	-2.77%
2019/06/05	2	6.11	0	0.00	6.11	2	1,798	0.11%
2019/06/03	1	6.10	0	0.00	6.11	1	1,816	0.06%
2019/05/31	6	6.27	0	0.00	6.20	6	1,815	0.33%
2019/05/30	1	6.31	0	0.00	6.33	1	1,793	0.06%
2019/05/29	3	6.42	1	6.31	6.32	2	1,792	0.11%
2019/05/28	116	6.46	0	0.00	6.41	116	1,763	6.58%	大買/鉅額交易
2019/05/27	100	6.51	0	0.00	6.64	100	1,665	6.00%
2019/05/24	0	0.00	8	6.45	6.30	-8	1,576	-0.51%
2019/05/23	20	6.04	0	0.00	6.24	20	1,478	1.35%
2019/05/22	80	6.14	0	0.00	6.10	80	1,448	5.52%
2019/05/21	80	6.15	2	6.05	6.08	78	1,433	5.44%
2019/05/20	284	6.15	0	0.00	6.14	284	1,423	19.95%	大買/鉅額交易
2019/05/17	0	0.00	8	6.24	6.30	-8	1,363	-0.59%
2019/05/15	8	6.00	0	0.00	5.96	8	1,281	0.62%
2019/05/14	0	0.00	28	6.17	6.20	-28	1,257	-2.23%
2019/05/02	0	0.00	0	5.71	5.75	0	1,100	0.00%
2019/04/25	0	0.00	7	5.87	5.84	-7	1,080	-0.65%
2019/04/22	0	0.00	3	5.93	5.90	-3	1,064	-0.28%
2019/04/19	0	0.00	6	5.91	5.89	-6	1,060	-0.57%
2019/04/17	0	0.00	18	5.86	5.87	-18	1,048	-1.72%
2019/04/10	0	0.00	2	6.00	5.96	-2	1,030	-0.19%
2019/04/08	1	5.98	10	5.97	5.97	-9	1,020	-0.88%
2019/04/03	15	6.07	3	6.04	6.02	12	999	1.20%
2019/04/02	0	0.00	5	5.92	5.90	-5	960	-0.52%
2019/03/29	24	5.81	34	5.97	5.84	-10	891	-1.12%
2019/03/28	4	6.09	45	6.09	6.09	-41	787	-5.21%
2019/03/27	2	5.35	10	5.54	5.54	-8	582	-1.37%
2019/03/25	5	5.02	0	0.00	5.05	5	517	0.97%
2019/03/19	0	0.00	20	5.14	5.16	-20	518	-3.86%
2019/02/25	1	5.00	0	0.00	5.01	1	814	0.12%
2019/02/21	0	0.00	10.7	4.90	4.91	-10.7	807	-1.33%
2019/02/14	0	0.00	1	4.86	4.88	-1	803	-0.12%
2019/01/08	0	0.00	10	4.80	4.72	-10	828	-1.21%
2018/12/28	0	0.00	1	4.95	4.93	-1	839	-0.12%
2018/12/14	0	0.00	1	5.18	5.18	-1	810	-0.12%
2018/12/13	0	0.00	1	5.17	5.15	-1	807	-0.12%
2018/12/06	1	5.70	6	5.73	5.50	-5	761	-0.66%
2018/12/05	10	5.63	26	5.00	5.63	-16	660	-2.42%
2018/11/27	0	0.00	4	4.62	4.70	-4	462	-0.86%
2018/11/16	4	4.44	0	0.00	4.43	4	506	0.79%
2018/10/16	0.3	4.67	0	0.00	4.69	0.3	551	0.05%
2018/10/08	0	0.00	1	4.86	4.88	-1	541	-0.18%
2018/10/05	0	0.00	2	4.86	4.82	-2	542	-0.37%
2018/09/25	2	5.06	0	0.00	5.02	2	614	0.33%
2018/09/17	31	5.07	0	0.00	4.93	31	672	4.61%
2018/08/23	2	5.31	0	0.00	5.48	2	1,806	0.11%
2018/08/17	0	0.00	6	5.05	5.07	-6	2,147	-0.28%
2018/08/14	5	5.02	0	0.00	4.99	5	2,203	0.23%
2018/08/09	15	5.12	0	0.00	5.12	15	2,459	0.61%
2018/08/08	2	5.17	0	0.00	5.13	2	2,603	0.08%
2018/08/01	0	0.00	20	5.22	5.26	-20	2,763	-0.72%
2018/07/26	1	5.19	0	0.00	5.22	1	2,756	0.04%
2018/07/16	0	0.00	0.2	5.37	5.34	-0.2	2,754	-0.01%
2018/07/12	0	0.00	78	5.39	5.38	-78	2,746	-2.84%
2018/07/03	2	5.40	10	5.45	5.36	-8	2,692	-0.30%
2018/06/29	2	5.54	0	0.00	5.55	2	2,671	0.07%
2018/06/27	1	5.70	0	0.00	5.72	1	2,643	0.04%
2018/06/14	0	0.00	1	6.33	6.31	-1	2,492	-0.04%
2018/06/13	0	0.00	11	6.59	6.44	-11	2,476	-0.44%
2018/06/12	6	6.86	12	7.17	6.78	-6	2,425	-0.25%
2018/06/11	10	6.06	0	0.00	6.78	10	2,298	0.43%
2018/06/08	1	6.17	1	6.21	6.17	0	2,166	0.00%
2018/06/06	10	6.66	18	6.63	6.67	-8	2,069	-0.39%
2018/06/05	2	6.75	45	6.76	6.75	-43	2,038	-2.11%
2018/06/04	13	6.49	5	6.69	6.49	8	1,967	0.41%
2018/06/01	44	6.90	10	6.85	6.83	34	1,879	1.81%
2018/05/31	46	6.52	10	6.52	6.71	36	1,686	2.13%
2018/05/30	51	6.01	82	5.95	6.10	-31	1,422	-2.18%
2018/05/29	50	5.11	153	5.43	5.55	-103	1,169	-8.80%	大賣/鉅額交易
2018/05/28	0	0.00	17	5.06	5.05	-17	1,068	-1.59%
2018/05/25	10	5.07	0	0.00	5.09	10	1,056	0.95%
2018/05/23	0	0.00	4	5.08	5.11	-4	1,013	-0.39%
2018/05/22	0	0.00	30	5.13	5.09	-30	998	-3.00%
2018/05/21	10	5.50	2	5.40	5.32	8	957	0.84%
2018/05/18	10	5.43	1	5.44	5.44	9	924	0.97%
2018/05/17	211	5.37	10	5.75	5.63	201	865	23.22%	大買/鉅額交易
2018/05/16	16	5.18	7	5.11	5.31	9	680	1.32%
2018/05/15	37	4.95	11	4.91	4.83	26	546	4.76%
2018/05/14	11	4.95	0	0.00	4.95	11	487	2.26%
2018/04/03	0	0.00	1	4.54	4.56	-1	450	-0.22%
2018/02/26	1	4.68	0	0.00	4.68	1	417	0.24%
2018/02/09	0	0.00	7	4.52	4.57	-7	419	-1.67%
2018/02/08	0	0.00	3	4.61	4.63	-3	412	-0.73%
2018/02/06	0	0.00	14	4.63	4.59	-14	407	-3.43%
2018/01/29	10	4.95	0	0.00	4.90	10	384	2.60%
2018/01/25	0	0.00	1	4.96	4.95	-1	361	-0.28%