利華 (1423)-富邦-高雄券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
40.25
漲跌
▲0.35
漲幅
+0.88%
成交量
88張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	6	40.35	39.90	-6	224	-2.68%
2024/06/18	0	0.00	1	40.05	40.10	-1	221	-0.45%
2024/06/17	0	0.00	6	40.25	40.15	-6	221	-2.71%
2024/06/12	0	0.00	2	39.40	40.40	-2	215	-0.93%
2024/06/07	1	39.35	1	39.25	39.25	0	201	0.00%
2024/06/06	4	38.40	0	0.00	38.45	4	198	2.01%
2024/06/05	1	40.10	8	39.75	40.00	-7	193	-3.62%
2024/06/04	0	0.00	3	38.48	37.20	-3	174	-1.72%
2024/06/03	2	37.30	7	37.56	38.00	-5	164	-3.04%
2024/05/31	0	0.00	2	36.00	36.55	-2	160	-1.25%
2024/05/14	0	0.00	4	36.25	35.25	-4	94	-4.25%
2024/04/16	0	34.00	0	0.00	31.05	0	60	0.00%
2024/04/11	0	31.58	0	0.00	31.05	0	58	0.01%
2024/03/28	0	31.40	0	0.00	31.05	0	54	0.00%
2024/02/05	0	0.00	1	30.90	30.80	-1	73	-1.36%
2024/02/02	0	0.00	3	30.95	30.95	-3	85	-3.49%
2024/02/01	3	31.67	0	0.00	31.05	3	87	3.43%
2024/01/29	0.3	32.00	0	0.00	30.95	0.3	85	0.33%
2024/01/16	0	31.80	0	0.00	30.60	0	80	0.00%
2023/12/14	0	0.00	4	31.16	31.20	-4	79	-5.04%
2023/11/27	0	30.80	0	0.00	30.80	0	68	0.00%
2023/10/26	0.2	30.00	0	0.00	29.40	0.2	56	0.36%
2023/08/21	0	0.00	0	23.75	23.65	0	204	0.00%
2023/06/07	0	23.40	0	0.00	23.65	0	246	0.00%
2023/05/26	0	0.00	6	23.90	23.85	-6	230	-2.60%
2023/05/24	0	0.00	1	23.60	23.80	-1	226	-0.44%
2023/04/27	0	0.00	0	21.20	21.30	0	112	0.00%
2023/04/21	0	0.00	7	21.05	21.10	-7	108	-6.46%
2023/04/19	0	21.15	2	21.15	21.15	-2	104	-1.91%
2023/04/18	0	22.65	0	0.00	21.15	0	104	0.00%
2023/04/14	0	21.25	0	0.00	21.15	0	99	0.00%
2023/04/07	0	0.00	1	20.80	20.70	-1	98	-1.02%
2023/03/09	0	21.80	0	0.00	20.40	0	76	0.00%
2023/03/03	0	0.00	1	20.35	20.35	-1	77	-1.28%
2022/11/09	0	0.00	1	20.90	20.90	-1	181	-0.55%
2022/11/08	0	0.00	8	21.27	21.20	-8	176	-4.53%
2022/11/07	0	0.00	12	21.18	21.20	-12	168	-7.10%
2022/11/04	0	0.00	16	20.73	20.80	-16	160	-9.94%
2022/11/02	1	20.80	7	20.85	20.90	-6	136	-4.38%
2022/11/01	0	0.00	9	20.87	20.90	-9	111	-8.05%
2022/09/12	0	0.00	2	19.50	19.50	-2	92	-2.16%
2022/09/05	0	0.00	2	19.30	19.25	-2	91	-2.20%
2022/09/02	0	0.00	6	19.30	19.25	-6	91	-6.57%
2022/09/01	0	0.00	2	19.25	19.25	-2	90	-2.22%
2022/08/31	1	19.35	3	19.28	19.25	-2	89	-2.24%
2022/08/26	0	0.00	0.2	19.25	19.25	-0.2	82	-0.19%
2022/08/25	1	19.10	1	19.20	19.20	0	79	0.00%
2022/07/25	0	18.85	0	0.00	18.80	0	74	0.00%
2022/07/18	0	0.00	0	19.00	18.70	0	79	0.00%
2022/07/06	0	19.65	0	0.00	19.50	0	72	0.00%
2022/07/05	0	0.00	8	19.65	19.70	-8	77	-10.27%
2022/07/04	0	0.00	7	19.46	19.50	-7	79	-8.85%
2022/06/14	0	0.00	30	19.47	19.45	-30	68	-44.02%
2022/04/21	0	0.00	2	19.90	19.80	-2	70	-2.86%
2022/04/13	0	19.95	0	0.00	19.95	0	72	0.00%
2022/04/08	0	19.85	0	0.00	19.70	0	72	0.00%
2022/03/31	0	0.00	2	20.05	20.05	-2	65	-3.04%
2022/03/30	0	0.00	10	19.99	20.05	-10	65	-15.29%
2022/03/29	0	0.00	2	19.95	19.90	-2	63	-3.14%
2022/03/28	0	0.00	2	19.90	19.90	-2	63	-3.16%
2022/03/25	0	0.00	1	19.90	19.90	-1	65	-1.53%
2022/03/24	0	20.00	0	0.00	19.90	0	64	0.00%
2022/03/22	0	0.00	1	19.80	19.90	-1	63	-1.57%
2022/03/21	0	20.60	0	0.00	19.90	0	64	0.00%
2022/03/09	1	19.70	0	0.00	19.60	1	66	1.51%
2022/03/02	0	0.00	5	19.95	19.95	-5	71	-7.04%
2022/02/24	0	0.00	7	20.04	19.90	-7	72	-9.69%
2022/02/23	0	0.00	3	20.05	20.00	-3	70	-4.24%
2022/01/11	0	0.00	3	19.77	19.70	-3	63	-4.72%
2022/01/10	0	0.00	2	19.65	19.85	-2	63	-3.13%
2021/12/06	0	0.00	2	19.85	19.85	-2	83	-2.39%
2021/10/29	0	0.00	1	17.70	17.90	-1	138	-0.72%
2021/10/04	3	17.75	3	17.50	17.10	0	150	0.00%
2021/08/17	1	20.75	0	0.00	20.70	1	170	0.59%
2021/08/06	1	21.50	0	0.00	21.50	1	192	0.52%
2021/08/04	1	21.50	0	0.00	21.50	1	235	0.42%
2021/07/27	0	0.00	1	21.55	21.45	-1	421	-0.24%
2021/07/21	3	21.30	0	0.00	21.40	3	505	0.59%
2021/07/15	0	0.00	2	21.45	21.45	-2	530	-0.38%
2021/07/06	1	22.30	2	22.20	22.20	-1	570	-0.18%
2021/07/05	1	22.40	3	22.32	22.30	-2	574	-0.35%
2021/07/02	6	22.42	14	22.50	22.40	-8	581	-1.38%
2021/07/01	1	22.45	1	22.45	22.45	0	587	0.00%
2021/06/30	1	22.40	7	22.46	22.40	-6	588	-1.02%
2021/06/29	1	22.40	9	22.42	22.45	-8	596	-1.34%
2021/06/28	1	22.30	3	22.42	22.45	-2	604	-0.33%
2021/06/25	1	22.45	1	22.30	22.30	0	624	0.00%
2021/06/24	1	22.35	10	22.35	22.45	-9	632	-1.42%
2021/06/23	0	0.00	1	22.30	22.30	-1	654	-0.15%
2021/06/22	0	0.00	2	21.85	21.85	-2	656	-0.30%
2021/06/17	2	21.45	0	0.00	21.60	2	661	0.30%
2021/06/16	1	21.60	1	21.50	21.50	0	663	0.00%
2021/06/11	1	21.55	1	21.35	21.35	0	670	0.00%
2021/06/09	1	21.50	1	21.30	21.30	0	676	0.00%
2021/06/08	1	21.55	1	21.40	21.40	0	682	0.00%
2021/06/07	1	21.30	1	21.30	21.30	0	687	0.00%
2021/06/04	1	21.60	0	0.00	21.30	1	686	0.15%
2021/06/03	1	21.40	1	21.60	21.60	0	693	0.00%
2021/06/02	1	21.30	1	21.30	21.30	0	696	0.00%
2021/06/01	1	21.30	1	21.20	21.20	0	695	0.00%
2021/05/31	1	21.35	1	21.25	21.25	0	698	0.00%
2021/05/28	1	21.10	1	21.35	21.25	0	700	0.00%
2021/05/27	1	21.00	1	21.10	21.10	0	703	0.00%
2021/05/26	1	20.85	1	21.10	21.10	0	702	0.00%
2021/05/25	1	21.05	1	20.95	20.95	0	705	0.00%
2021/05/24	1	20.60	1	21.00	21.00	0	702	0.00%
2021/05/21	1	20.30	1	20.65	20.65	0	699	0.00%
2021/05/20	1	19.85	1	20.10	19.80	0	698	0.00%
2021/05/19	2	19.85	2	19.65	19.65	0	699	0.00%
2021/05/18	1	19.25	1	19.80	19.80	0	699	0.00%
2021/05/17	2	19.45	3	18.95	18.95	-1	699	-0.14%
2021/05/14	1	20.80	1	20.65	20.65	0	689	0.00%
2021/05/12	1	23.10	1	21.05	20.80	0	665	0.00%
2021/05/11	2	23.48	2	23.53	22.75	0	633	0.00%
2021/05/06	1	22.65	2	21.95	22.10	-1	587	-0.17%
2021/05/05	1	22.20	1	22.30	22.30	0	581	0.00%
2021/05/04	8	25.23	46	24.57	22.20	-38	556	-6.83%
2021/05/03	58	23.33	0	0.00	24.50	58	458	12.64%
2021/04/28	0	0.00	1	22.35	22.25	-1	388	-0.26%
2021/04/26	1	21.95	0	0.00	21.90	1	378	0.26%
2021/04/22	0	0.00	0.4	21.80	22.00	-0.4	371	-0.10%
2021/04/08	2	22.30	0	0.00	22.10	2	353	0.57%
2021/04/01	0	0.00	140	22.03	21.80	-140	341	-41.05%	大賣/鉅額交易
2021/03/31	3	22.25	5	22.24	22.15	-2	335	-0.60%
2021/03/30	4	23.19	4	23.44	22.50	0	329	0.00%
2021/03/23	0	0.00	17	21.02	21.00	-17	271	-6.27%
2021/03/19	0	0.00	50	21.02	21.10	-50	263	-18.99%
2021/03/18	0	0.00	7	21.06	21.10	-7	262	-2.67%
2021/03/17	0	0.00	3	20.67	20.50	-3	256	-1.17%
2021/03/16	0	0.00	4	20.65	20.65	-4	255	-1.57%
2021/03/11	0	0.00	5	20.15	20.10	-5	244	-2.05%
2021/03/10	0	0.00	3	20.15	20.05	-3	241	-1.24%
2021/02/24	2	18.15	2	18.45	18.25	0	224	0.00%
2021/02/23	0	0.00	5	17.82	17.90	-5	221	-2.26%
2021/02/05	2	16.35	0	0.00	16.80	2	222	0.90%
2021/01/27	0	0.00	4	17.55	17.60	-4	260	-1.53%
2021/01/18	0	0.00	0.4	17.35	17.40	-0.4	259	-0.16%
2021/01/11	0	0.00	12	17.29	17.40	-12	248	-4.84%
2021/01/06	0	0.00	13	17.65	16.80	-13	239	-5.42%
2020/12/30	13	16.10	0	0.00	16.10	13	313	4.15%
2020/12/29	25	16.06	1	16.00	16.00	24	312	7.69%
2020/12/25	0	0.00	41	16.01	15.95	-41	307	-13.33%
2020/12/17	0	0.00	0.4	15.30	15.30	-0.4	303	-0.14%
2020/12/14	13	14.69	0	0.00	14.95	13	303	4.28%
2020/12/02	0	0.00	1	15.35	15.45	-1	448	-0.22%
2020/11/17	0	0.00	3	15.70	15.75	-3	428	-0.70%
2020/11/10	3	15.80	0	0.00	15.40	3	411	0.73%
2020/11/09	0	0.00	1	16.40	15.50	-1	405	-0.25%
2020/10/30	8	14.94	0	0.00	14.95	8	389	2.06%
2020/10/29	11	14.78	0	0.00	15.05	11	389	2.82%
2020/10/20	6	14.55	0	0.00	14.60	6	390	1.53%
2020/10/19	4	14.70	0	0.00	14.70	4	394	1.01%
2020/10/15	8	14.50	0	0.00	14.50	8	400	2.00%
2020/10/12	5	14.45	0	0.00	14.60	5	407	1.23%
2020/10/07	8	14.53	0	0.00	14.80	8	322	2.48%
2020/10/06	7	14.40	0	0.00	14.55	7	325	2.15%
2020/09/28	2	14.30	0	0.00	14.30	2	338	0.59%
2020/09/23	2	14.40	0	0.00	14.50	2	364	0.55%
2020/09/16	2	14.40	0	0.00	14.45	2	433	0.46%
2020/09/15	2	14.20	0	0.00	14.30	2	467	0.43%
2020/09/14	2	14.35	0	0.00	14.35	2	618	0.32%
2020/09/10	10	15.20	10	14.70	14.35	0	631	0.00%
2020/09/09	8	14.18	0	0.00	14.50	8	499	1.60%
2020/09/08	13	14.17	0	0.00	14.20	13	496	2.62%
2020/09/07	16	14.23	0	0.00	14.15	16	493	3.24%
2020/08/03	4	13.28	0	0.00	13.25	4	454	0.88%
2020/07/22	7	13.55	0	0.00	13.50	7	476	1.47%
2020/07/21	3	13.55	0	0.00	13.55	3	473	0.63%
2020/07/20	4	13.48	0	0.00	13.50	4	472	0.85%
2020/07/09	2	14.10	0	0.00	14.10	2	443	0.45%
2020/07/02	1	14.30	0	0.00	14.10	1	422	0.24%
2020/06/22	0	0.00	3	15.35	15.25	-3	333	-0.90%
2020/06/19	5	15.30	38	15.45	15.45	-33	298	-11.05%
2020/05/27	0	0.00	2	10.80	10.85	-2	132	-1.50%
2020/05/04	0	0.00	0.8	10.65	10.70	-0.8	125	-0.64%
2020/04/17	4	10.25	0	0.00	10.35	4	106	3.75%
2020/03/27	6	9.75	0	0.00	9.75	6	102	5.84%
2020/03/25	12	9.35	0	0.00	9.45	12	100	11.91%
2020/03/24	5	9.18	0	0.00	9.22	5	101	4.93%
2020/03/20	11	9.44	0	0.00	9.33	11	100	10.95%
2020/03/19	13	8.76	0	0.00	9.00	13	99	13.02%
2020/03/18	5	9.00	0	0.00	9.04	5	99	5.05%
2020/03/16	12	8.90	0	0.00	9.08	12	97	12.30%
2020/03/13	11	9.50	1	9.16	9.40	10	94	10.56%
2020/03/12	12	9.89	0	0.00	9.98	12	95	12.57%
2020/03/11	13	10.11	0	0.00	10.05	13	92	14.10%
2020/03/10	10	10.05	0	0.00	10.10	10	91	10.98%
2020/02/11	2	10.15	0	0.00	10.15	2	86	2.30%
2020/02/06	13	10.22	0	0.00	10.20	13	85	15.25%
2020/02/03	3	10.00	0	0.00	10.10	3	82	3.64%
2020/01/20	8	10.30	0	0.00	10.20	8	80	9.99%
2020/01/17	3	10.25	0	0.00	10.30	3	76	3.92%
2020/01/16	3	10.30	0	0.00	10.35	3	76	3.94%
2020/01/14	2	10.35	0	0.00	10.35	2	75	2.66%
2020/01/13	3	10.35	0	0.00	10.40	3	85	3.51%
2020/01/07	5	10.33	0	0.00	10.40	5	83	5.99%
2019/12/18	3	10.35	0	0.00	10.40	3	73	4.10%
2019/12/04	5	10.35	0	0.00	10.35	5	73	6.77%
2019/12/02	5	10.35	0	0.00	10.35	5	76	6.57%
2019/11/29	9	10.35	0	0.00	10.35	9	75	11.85%
2019/11/27	6	10.35	0	0.00	10.35	6	75	7.93%
2019/11/26	4	10.40	0	0.00	10.40	4	75	5.28%
2019/11/22	3	10.35	0	0.00	10.35	3	75	3.99%
2019/11/18	3	10.30	0	0.00	10.30	3	68	4.37%
2019/11/15	4	10.40	0	0.00	10.35	4	68	5.83%
2019/11/11	8	10.50	0	0.00	10.45	8	74	10.67%
2019/11/08	4	10.50	0	0.00	10.55	4	74	5.37%
2019/11/06	8	10.55	0	0.00	10.55	8	74	10.77%
2019/11/01	6	10.50	0	0.00	10.60	6	76	7.82%
2019/10/31	6	10.55	0	0.00	10.55	6	76	7.82%
2019/10/30	4	10.60	0	0.00	10.60	4	76	5.22%
2019/10/29	6	10.60	0	0.00	10.60	6	77	7.73%
2019/10/28	8	10.65	0	0.00	10.70	8	77	10.32%
2019/10/24	2	10.70	0	0.00	10.70	2	79	2.53%
2019/10/22	6	10.85	0	0.00	10.80	6	85	7.05%
2019/10/17	2	10.45	0	0.00	10.50	2	74	2.68%
2019/10/08	3	10.45	0	0.00	10.45	3	77	3.86%
2019/09/27	11	10.48	0	0.00	10.55	11	80	13.72%
2019/09/26	2	10.55	0	0.00	10.60	2	78	2.54%
2019/09/24	2	10.55	0	0.00	10.60	2	79	2.53%
2019/09/20	10	10.60	0	0.00	10.65	10	79	12.58%
2019/08/21	2	10.30	0	0.00	10.40	2	98	2.03%
2019/08/15	8	10.18	0	0.00	10.20	8	95	8.39%
2019/08/14	8	10.20	0	0.00	10.25	8	91	8.73%
2019/08/07	6	10.23	0	0.00	10.25	6	90	6.66%
2019/08/06	2	10.20	0	0.00	10.30	2	88	2.25%
2019/08/05	5	10.25	0	0.00	10.25	5	89	5.59%
2019/08/02	7	10.29	0	0.00	10.35	7	89	7.85%
2019/07/25	12	10.23	0	0.00	10.25	12	84	14.27%
2019/07/22	0	0.00	0.8	10.25	10.25	-0.8	76	-1.04%
2019/07/16	8	10.15	0	0.00	10.10	8	75	10.61%
2019/07/15	10	10.20	0	0.00	10.15	10	74	13.42%
2019/07/12	9	10.22	0	0.00	10.20	9	74	12.01%
2019/07/10	3	10.30	0	0.00	10.25	3	77	3.90%
2019/07/09	2	10.30	0	0.00	10.30	2	78	2.56%
2019/07/05	14	10.30	0	0.00	10.30	14	80	17.39%
2019/07/04	17	10.27	0	0.00	10.35	17	82	20.49%
2019/07/01	15	10.30	0	0.00	10.30	15	87	17.17%
2019/06/28	7	10.30	0	0.00	10.30	7	89	7.83%
2019/06/25	17	10.45	0	0.00	10.45	17	91	18.66%
2019/05/29	0	0.00	0.8	10.40	10.30	-0.8	125	-0.64%
2019/05/20	18	10.00	0	0.00	10.00	18	114	15.76%
2019/05/02	2	10.00	0	0.00	10.00	2	119	1.68%
2019/04/30	5	10.00	0	0.00	10.00	5	119	4.18%
2019/04/25	11	9.98	0	0.00	10.10	11	120	9.11%
2019/04/24	20	9.99	0	0.00	9.99	20	121	16.48%
2019/04/16	5	10.00	0	0.00	10.00	5	120	4.16%
2019/04/15	5	10.00	0	0.00	10.00	5	119	4.18%
2019/03/27	15	10.28	0	0.00	10.25	15	114	13.15%
2019/03/04	0	0.00	2	10.35	10.40	-2	86	-2.31%
2019/02/27	0	0.00	2	10.30	10.30	-2	85	-2.35%
2019/02/14	25	10.30	0	0.00	10.40	25	90	27.72%
2019/02/13	0	0.00	0.1	10.35	10.35	-0.1	90	-0.12%
2019/01/28	5	10.25	0	0.00	10.35	5	101	4.91%
2019/01/25	5	10.25	0	0.00	10.30	5	104	4.77%
2019/01/24	5	10.25	0	0.00	10.30	5	106	4.69%
2019/01/23	5	10.25	0	0.00	10.35	5	110	4.54%
2019/01/21	6	10.25	0	0.00	10.25	6	142	4.22%
2019/01/18	2	10.25	0	0.00	10.20	2	151	1.32%
2019/01/17	10	10.25	0	0.00	10.30	10	161	6.20%
2019/01/16	4	10.25	0	0.00	10.25	4	167	2.39%
2018/12/21	17	10.35	0	0.00	10.35	17	277	6.13%
2018/12/20	5	10.35	0	0.00	10.40	5	275	1.82%
2018/12/19	22	10.39	0	0.00	10.35	22	274	8.01%
2018/12/18	8	10.40	0	0.00	10.40	8	275	2.91%
2018/12/10	10	10.37	0	0.00	10.30	10	291	3.43%
2018/12/06	5	10.45	0	0.00	10.35	5	296	1.69%
2018/12/05	18	10.54	0	0.00	10.50	18	295	6.10%
2018/12/04	9	10.55	0	0.00	10.60	9	297	3.02%
2018/12/03	15	10.60	0	0.00	10.65	15	300	4.99%
2018/11/23	10	10.30	0	0.00	10.25	10	327	3.06%
2018/11/21	5	10.25	0	0.00	10.30	5	349	1.43%
2018/11/20	20	10.31	0	0.00	10.30	20	350	5.70%
2018/11/19	1	10.35	0	0.00	10.40	1	359	0.28%
2018/11/16	5	10.35	0	0.00	10.35	5	366	1.36%
2018/11/15	10	10.30	0	0.00	10.35	10	374	2.67%
2018/11/14	24	10.39	0	0.00	10.30	24	379	6.32%
2018/11/13	10	10.45	0	0.00	10.55	10	391	2.55%
2018/11/08	12	10.85	0	0.00	10.80	12	395	3.03%
2018/08/28	12	10.50	0	0.00	10.50	12	355	3.38%
2018/08/23	12	10.60	0	0.00	10.55	12	351	3.41%
2018/08/22	16	10.65	0	0.00	10.65	16	356	4.49%
2018/06/06	2	9.98	0	0.00	10.00	2	2,418	0.08%
2018/05/30	3	9.95	0	0.00	9.96	3	2,394	0.13%
2018/05/28	0	0.00	1	10.05	10.05	-1	2,390	-0.04%
2018/05/25	0	0.00	20	9.99	10.05	-20	2,387	-0.84%
2018/05/23	1	9.95	0	0.00	9.99	1	2,380	0.04%
2018/05/18	3	10.05	0	0.00	10.05	3	2,365	0.13%
2018/05/16	0	0.00	2	10.20	10.10	-2	2,343	-0.09%
2018/04/30	3	10.65	4	10.68	10.65	-1	2,259	-0.04%
2018/04/27	1	10.30	0	0.00	10.40	1	2,250	0.04%
2018/04/26	8	11.21	8	10.51	10.20	0	2,214	0.00%
2018/04/25	10	11.45	4	11.53	11.25	6	1,864	0.32%
2018/04/24	1	11.65	8	11.61	11.85	-7	1,750	-0.40%
2018/04/17	0	0.00	12	10.72	10.55	-12	1,537	-0.78%
2018/04/12	8	11.11	8	11.04	11.10	0	1,396	0.00%
2018/04/11	23	10.60	16	10.78	10.65	7	1,219	0.57%
2018/04/10	19	10.41	10	10.47	10.00	9	1,063	0.85%
2018/04/09	8	10.49	13	10.41	10.60	-5	986	-0.51%
2018/04/03	6	9.65	0	0.00	9.71	6	882	0.68%
2018/04/02	4	9.71	2	9.70	9.64	2	856	0.23%
2018/03/30	19	9.62	0	0.00	9.46	19	821	2.31%
2018/03/29	26	9.45	0	0.00	9.59	26	808	3.22%
2018/03/28	71	9.30	0	0.00	9.19	71	752	9.44%
2018/03/27	5	9.89	0	0.00	9.60	5	723	0.69%
2018/03/26	0	0.00	7	9.98	10.05	-7	563	-1.24%
2018/03/23	2	9.14	0	0.00	9.14	2	465	0.43%
2018/03/19	18	8.19	0	0.00	8.17	18	366	4.91%
2018/03/15	21	8.33	0	0.00	8.30	21	384	5.47%
2018/03/13	15	8.27	0	0.00	8.35	15	400	3.74%
2018/03/12	27	8.28	0	0.00	8.35	27	403	6.70%
2018/03/09	5	8.31	0	0.00	8.35	5	399	1.25%
2018/02/23	20	8.19	0	0.00	8.18	20	377	5.30%
2018/02/12	20	8.04	30	7.99	7.98	-10	377	-2.65%
2018/02/06	0	0.00	10	8.09	8.09	-10	364	-2.74%
2018/01/24	0	0.00	20	8.70	8.72	-20	350	-5.71%
2018/01/22	0	0.00	10	8.71	8.74	-10	351	-2.84%
2018/01/18	8	8.80	0	0.00	8.77	8	345	2.32%
2018/01/17	8	8.84	0	0.00	8.85	8	346	2.31%
2018/01/11	0	0.00	5	8.66	8.70	-5	313	-1.59%
2018/01/10	29	8.67	0	0.00	8.69	29	304	9.53%
2018/01/05	0	0.00	8	8.48	8.50	-8	269	-2.97%

聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19

...詳全文

降低溫排聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15

...詳全文

聯合利華示警高通膨續侵蝕獲利上半年成本打擊估20億歐元Anue鉅亨－2022/02/10

...詳全文

利華相關文章

利華相關影音

利華

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

利華

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析