大魯閣 (1432)-富邦-高雄券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	18.00	18.10	-1	890	-0.11%
2024/05/10	0	18.05	1	18.00	18.00	-1	899	-0.11%
2024/05/08	0.1	18.10	1	18.05	18.15	-0.9	962	-0.09%
2024/05/07	0	0.00	1.3	18.28	18.20	-1.3	982	-0.13%
2024/05/06	0.4	18.77	3.2	18.62	18.55	-2.8	1,005	-0.28%
2024/05/03	0.2	18.63	3.3	18.66	18.95	-3.1	1,041	-0.30%
2024/05/02	0.2	18.30	0.3	18.29	18.40	-0.1	1,036	-0.01%
2024/04/30	0	18.00	0	18.10	18.20	0	1,042	0.00%
2024/04/29	0.3	18.05	0	18.00	18.10	0.2	1,051	0.02%
2024/04/26	0.3	17.80	0	0.00	17.75	0.3	1,058	0.02%
2024/04/24	1	17.55	0	17.50	17.65	1	1,064	0.09%
2024/04/23	1	17.40	0	0.00	17.50	1	1,070	0.09%
2024/04/22	0	0.00	0	17.60	17.35	0	1,076	0.00%
2024/04/19	1	17.50	0	0.00	17.35	1	1,086	0.09%
2024/04/16	4	17.59	0	0.00	17.55	4	1,135	0.35%
2024/04/15	1	18.05	0	0.00	18.00	1	1,138	0.09%
2024/04/12	1	18.10	0	0.00	18.15	1	1,139	0.09%
2024/04/11	0.4	18.15	0	0.00	18.15	0.4	1,142	0.04%
2024/04/03	2	18.00	0	0.00	18.00	2	1,194	0.17%
2024/04/02	1.5	18.38	1	18.40	18.30	0.5	1,195	0.04%
2024/04/01	0	18.80	0	0.00	18.50	0	1,197	0.00%
2024/03/29	6.1	18.99	0	19.05	18.85	6.1	1,198	0.51%
2024/03/28	2.1	19.50	0	0.00	19.45	2.1	1,193	0.18%
2024/03/27	2	19.88	2	19.85	19.80	0	1,199	0.00%
2024/03/26	2	20.02	1	19.85	19.90	1	1,195	0.08%
2024/03/25	0.1	20.00	0	0.00	20.00	0.1	1,190	0.01%
2024/03/22	2	19.40	0	0.00	19.45	2	1,183	0.17%
2024/03/21	1	19.40	0	19.35	19.40	1	1,192	0.08%
2024/03/20	0	19.12	0	19.30	19.20	0	1,194	0.00%
2024/03/19	1	19.30	0	0.00	19.30	1	1,183	0.09%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0.2	19.50	0	0.00	19.30	0.2	1,188	0.02%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0.1	19.75	0	0.00	19.30	0.1	1,191	0.01%
2024/03/12	0	20.26	5	20.07	20.25	-5	1,174	-0.42%
2024/03/11	6	19.71	0	0.00	19.80	6	1,165	0.51%
2024/03/08	1.1	19.41	0	0.00	19.15	1.1	1,160	0.09%
2024/03/07	8	20.25	2	20.50	20.00	6	1,139	0.53%
2024/03/06	5.6	21.79	2	20.60	21.50	3.6	1,079	0.33%
2024/03/05	2	21.70	0	22.05	21.60	2	970	0.21%
2024/03/04	3	22.85	0	0.00	22.40	3	956	0.31%
2024/03/01	0	24.50	0	24.10	23.10	0	897	0.00%
2024/02/29	0	0.00	2	24.50	24.75	-2	866	-0.23%
2024/02/27	2	22.80	0	0.00	23.75	2	854	0.23%
2024/02/26	0	0.00	1	23.10	23.10	-1	857	-0.12%
2024/02/23	0.1	22.42	1	22.35	22.45	-0.9	902	-0.10%
2024/02/22	1	22.50	0	22.20	22.55	1	926	0.11%
2024/02/20	0	0.00	1	21.10	21.45	-1	922	-0.11%
2024/02/15	0	0.00	2	21.28	21.40	-2	916	-0.22%
2024/02/05	0	21.00	2	21.00	21.20	-2	895	-0.22%
2024/02/02	3	20.53	0	0.00	20.50	3	877	0.34%
2024/02/01	1	20.95	0	0.00	20.50	1	867	0.12%
2024/01/31	1	21.40	1	21.65	21.90	0	831	0.00%
2024/01/30	0	0.00	2	21.00	21.00	-2	803	-0.25%
2024/01/29	0	0.00	1	21.00	21.00	-1	782	-0.13%
2024/01/26	0	20.30	21	20.43	20.35	-21	758	-2.77%
2024/01/24	0	0.00	1	19.65	19.70	-1	713	-0.14%
2024/01/22	1	19.15	0	0.00	19.20	1	694	0.14%
2024/01/19	0	19.40	0	0.00	19.50	0	683	0.00%
2024/01/16	1	19.40	0	0.00	19.55	1	669	0.15%
2024/01/12	1	19.25	0	0.00	19.30	1	651	0.15%
2024/01/11	0	0.00	3	19.52	20.00	-3	627	-0.48%
2024/01/05	2	19.30	0	0.00	19.40	2	590	0.34%
2024/01/03	0	0.00	1	19.50	19.50	-1	582	-0.17%
2023/12/26	0	0.00	1	18.90	18.90	-1	524	-0.19%
2023/12/25	1	18.75	1	18.65	18.65	0	515	0.00%
2023/12/22	5	18.45	2	18.85	18.95	3	504	0.59%
2023/12/21	1	18.15	0	0.00	18.35	1	487	0.21%
2023/12/20	5	18.20	2	18.33	18.25	3	484	0.62%
2023/12/19	5	18.20	1	18.65	18.40	4	478	0.84%
2023/12/18	0	0.00	2	18.40	18.40	-2	470	-0.42%
2023/12/15	5	17.80	0	0.00	17.70	5	457	1.09%
2023/12/11	2	17.28	0	0.00	17.25	2	418	0.48%
2023/12/08	0	0.00	5	17.35	17.60	-5	414	-1.20%
2023/12/07	7	17.62	0	0.00	17.50	7	410	1.71%
2023/12/05	0	0.00	1	17.70	17.65	-1	404	-0.25%
2023/11/30	0	0.00	0	18.50	18.60	0	379	0.00%
2023/11/29	0	0.00	1	18.80	18.80	-1	372	-0.27%
2023/11/27	1	18.70	0.1	18.90	18.40	0.9	358	0.25%
2023/11/24	2	19.15	1	19.15	19.15	1	346	0.29%
2023/11/22	2	19.65	1	19.75	19.70	1	308	0.32%
2023/11/21	0	0.00	1	18.95	18.95	-1	245	-0.41%
2023/11/17	0	17.25	35	17.24	18.30	-35	192	-18.22%
2023/11/15	1	16.80	0	16.85	16.65	1	157	0.63%
2023/11/13	7	16.25	0	0.00	16.30	7	148	4.72%
2023/11/09	14	16.26	0	0.00	16.15	14	156	8.92%
2023/11/07	14	16.34	0	16.30	16.35	14	174	8.01%
2023/10/27	0	16.10	0	0.00	15.95	0	223	0.00%
2023/10/23	0	0.00	0	15.95	15.75	0	231	0.00%
2023/10/16	0	0.00	2	15.40	15.65	-2	259	-0.77%
2023/10/12	2	15.75	0	0.00	16.00	2	285	0.70%
2023/10/11	0	16.60	0	0.00	16.25	0	281	0.00%
2023/10/06	0	16.60	0	0.00	16.35	0	285	0.00%
2023/10/05	0	0.00	12	16.40	16.35	-12	293	-4.09%
2023/10/03	0	0.00	1	16.65	16.60	-1	303	-0.33%
2023/09/27	0	0.00	1	16.55	16.55	-1	340	-0.29%
2023/09/26	0	0.00	5	16.60	16.55	-5	347	-1.44%
2023/09/20	0	16.90	0	0.00	16.75	0	371	0.00%
2023/09/12	1.2	16.81	0	0.00	16.70	1.2	489	0.23%
2023/09/11	0	16.75	0	0.00	16.55	0	505	0.00%
2023/09/08	0.1	16.75	0	0.00	16.75	0.1	527	0.02%
2023/09/06	0	16.95	0	16.85	16.85	0	604	0.00%
2023/09/04	0	17.00	0	16.85	16.80	0	824	0.00%
2023/09/01	0	0.00	0	17.10	17.00	0	846	0.00%
2023/08/29	0	0.00	0	16.60	16.50	0	862	0.00%
2023/08/28	0	0.00	0	16.60	16.55	0	868	0.00%
2023/08/24	0	16.65	0	0.00	16.45	0	887	0.00%
2023/08/21	0	0.00	0	16.75	16.65	0	957	0.00%
2023/08/17	0	0.00	3	16.80	16.80	-3	1,031	-0.29%
2023/08/15	1	16.70	0	16.80	16.85	1	1,036	0.10%
2023/08/11	0.1	17.85	0	0.00	17.80	0.1	1,036	0.01%
2023/08/10	0	0.00	0.2	17.55	17.80	-0.2	1,033	-0.02%
2023/08/07	0	17.95	0	0.00	17.80	0	1,063	0.00%
2023/08/04	0	0.00	0	18.25	18.30	0	1,057	0.00%
2023/08/02	2	17.60	0	0.00	17.85	2	1,042	0.19%
2023/07/31	0	0.00	0	17.45	17.30	0	1,030	0.00%
2023/07/24	0	17.30	0	0.00	17.15	0	1,030	0.00%
2023/07/21	0	0.00	2	17.60	17.55	-2	1,026	-0.19%
2023/07/20	2	17.25	0	17.00	17.50	2	1,026	0.19%
2023/07/19	0	0.00	0	17.10	16.95	0	1,019	0.00%
2023/07/18	0	0.00	0	16.75	16.75	0	1,019	0.00%
2023/07/17	0	17.20	0	0.00	16.65	0	1,016	0.00%
2023/07/14	0	0.00	0	17.35	17.20	0	996	0.00%
2023/07/13	0	0.00	1	17.35	17.35	-1	1,005	-0.10%
2023/07/12	0	0.00	3	17.60	17.60	-3	1,015	-0.30%
2023/07/06	1	17.70	1	17.45	17.45	0	1,004	0.00%
2023/07/05	1	18.40	2	18.10	18.10	-1	988	-0.10%
2023/07/04	0	18.65	0	0.00	18.60	0	981	0.00%
2023/06/30	1	18.70	0	18.70	18.70	1	976	0.10%
2023/06/29	0	0.00	1	18.65	18.65	-1	986	-0.10%
2023/06/28	1	18.80	4	19.00	18.75	-3	999	-0.30%
2023/06/26	1	18.90	2	19.05	18.90	-1	1,000	-0.10%
2023/06/21	2	19.30	5	19.11	19.15	-3	1,002	-0.30%
2023/06/20	4	19.31	9	19.12	19.60	-5	984	-0.51%
2023/06/19	1	18.90	0	0.00	18.70	1	977	0.10%
2023/06/15	1	18.40	1	18.30	18.40	0	983	0.00%
2023/06/14	0.1	19.00	0	0.00	18.90	0.1	1,001	0.01%
2023/06/13	0	0.00	3	19.23	19.40	-3	1,006	-0.30%
2023/06/12	2	19.10	1	19.25	19.00	1	997	0.10%
2023/06/09	11	18.99	4.1	19.20	19.20	6.9	994	0.69%
2023/06/08	0	0.00	6	18.25	18.90	-6	939	-0.64%
2023/06/07	0	0.00	2.1	17.15	17.20	-2.1	884	-0.24%
2023/06/05	0	0.00	2	16.90	16.80	-2	1,067	-0.19%
2023/06/01	2	16.83	1	16.75	16.85	1	1,117	0.09%
2023/05/31	5	16.67	0	16.68	16.70	5	1,137	0.44%
2023/05/30	0.1	16.55	0	16.63	16.50	0.1	1,151	0.01%
2023/05/29	3.3	16.71	1	16.65	16.65	2.3	1,157	0.20%
2023/05/26	2	16.60	5	16.60	16.85	-3	1,187	-0.25%
2023/05/25	2.3	17.00	0	0.00	17.10	2.3	1,201	0.19%
2023/05/24	5	17.60	1	17.80	17.80	4	1,179	0.34%
2023/05/23	0.3	16.15	0	0.00	16.20	0.3	1,157	0.03%
2023/05/19	0	0.00	0	15.75	15.65	0	1,225	0.00%
2023/05/18	1	15.80	0	0.00	15.60	1	1,257	0.08%
2023/05/15	2	15.45	0	0.00	15.55	2	1,398	0.14%
2023/05/12	1	16.40	0	0.00	15.95	1	1,415	0.07%
2023/05/11	1	16.40	0	0.00	15.65	1	1,426	0.07%
2023/05/10	0	0.00	1	15.05	15.05	-1	1,469	-0.07%
2023/05/04	0	0.00	0	15.10	15.00	0	1,631	0.00%
2023/04/27	0	15.50	0	15.45	15.35	0	1,656	0.00%
2023/04/25	0	0.00	2	15.00	15.00	-2	1,658	-0.12%
2023/04/21	0	0.00	1	15.60	15.40	-1	1,657	-0.06%
2023/04/19	0	16.10	0	0.00	16.00	0	1,648	0.00%
2023/04/14	2.2	16.25	0	0.00	16.30	2.2	1,621	0.13%
2023/04/13	0	0.00	0	16.20	16.15	0	1,628	0.00%
2023/04/11	0.2	16.30	0	0.00	16.25	0.2	1,625	0.01%
2023/04/10	1	16.55	0	16.65	16.50	1	1,620	0.06%
2023/04/07	0	0.00	0	16.55	16.55	0	1,617	0.00%
2023/04/06	1	16.45	0	0.00	16.40	1	1,616	0.06%
2023/03/30	0	16.30	0	0.00	16.30	0	1,611	0.00%
2023/03/29	0	17.10	1	16.75	16.75	-1	1,598	-0.06%
2023/03/28	1	17.10	1	17.30	17.20	0	1,584	0.00%
2023/03/27	2	17.15	0	0.00	17.15	2	1,571	0.13%
2023/03/24	1	17.15	0	0.00	17.10	1	1,563	0.06%
2023/03/22	1	17.60	5	17.60	17.50	-4	1,545	-0.26%
2023/03/21	0	17.13	0	0.00	17.15	0	1,521	0.00%
2023/03/20	1	17.05	0	0.00	16.95	1	1,510	0.07%
2023/03/17	1	16.60	2	16.90	17.25	-1	1,493	-0.07%
2023/03/16	1	15.60	0	0.00	15.70	1	1,457	0.07%
2023/03/15	1.3	16.81	0	0.00	16.65	1.3	1,427	0.09%
2023/03/14	3	16.83	0	0.00	16.65	3	1,402	0.22%
2023/03/13	4.3	17.65	0	0.00	17.45	4.3	1,367	0.31%
2023/03/10	3.1	18.93	4	18.90	18.80	-0.9	1,319	-0.07%
2023/03/09	25.5	21.56	4.4	21.20	20.25	21.1	1,268	1.66%
2023/03/08	8	22.20	1	22.20	22.25	7	1,126	0.62%
2023/03/07	0	0.00	7	20.25	20.25	-7	1,062	-0.66%
2023/03/06	5	18.40	0	19.00	18.45	5	1,021	0.49%
2023/03/03	7	17.74	2	17.95	17.90	5	1,009	0.50%
2023/03/02	1	18.25	0	0.00	18.20	1	989	0.10%
2023/03/01	1	18.65	1	18.65	18.60	0	967	0.00%
2023/02/24	0	18.42	0.3	18.65	18.55	-0.3	953	-0.03%
2023/02/23	0	0.00	7	19.20	19.15	-7	919	-0.76%
2023/02/22	0	0.00	4	18.80	18.80	-4	891	-0.45%
2023/02/21	4	19.20	0.2	19.10	19.20	3.8	867	0.44%
2023/02/20	3	18.30	1.2	18.70	19.45	1.8	832	0.22%
2023/02/17	3	17.48	1	18.00	17.75	2	783	0.26%
2023/02/16	0	0.00	2	17.50	17.50	-2	753	-0.27%
2023/02/15	1.4	17.10	8.1	17.42	17.30	-6.8	720	-0.94%
2023/02/14	0	0.00	2	17.42	17.45	-2	664	-0.31%
2023/02/13	0	0.00	2	15.85	15.90	-2	588	-0.34%
2023/02/10	2	15.75	1	15.85	15.90	1	578	0.17%
2023/02/09	0.5	15.45	1	15.70	15.80	-0.5	556	-0.09%
2023/02/08	1	15.95	11	16.26	15.75	-10	530	-1.88%
2023/02/07	21.3	16.36	5	16.48	16.60	16.3	464	3.50%
2023/02/06	0	0.00	2.1	15.10	15.10	-2.1	360	-0.59%
2023/02/02	0	0.00	1.1	13.48	13.65	-1.1	324	-0.34%
2023/02/01	0	0.00	0	13.20	13.25	0	308	0.00%
2023/01/30	1	12.85	0	0.00	13.10	1	303	0.33%
2023/01/17	0	12.75	0	12.65	12.65	0	293	0.00%
2023/01/16	0	0.00	1	12.40	12.50	-1	287	-0.35%
2023/01/11	0	0.00	1	12.35	12.35	-1	281	-0.36%
2023/01/03	0	0.00	1.2	12.10	12.45	-1.2	292	-0.40%
2022/12/30	0.1	12.05	0	0.00	12.00	0.1	281	0.02%
2022/12/27	0	0.00	1	12.00	11.90	-1	300	-0.33%
2022/12/26	0	11.95	0	0.00	11.95	0	313	0.00%
2022/12/21	0	0.00	9	11.80	11.85	-9	345	-2.61%
2022/12/19	1	11.90	0	0.00	11.90	1	354	0.28%
2022/12/16	11	11.89	0	0.00	11.85	11	357	3.07%
2022/12/15	0	0.00	0	12.00	11.90	0	357	0.00%
2022/12/14	0	0.00	1	11.90	11.95	-1	355	-0.28%
2022/12/13	1	11.95	0	0.00	11.95	1	352	0.28%
2022/12/05	0	0.00	0	12.40	12.20	0	370	0.00%
2022/11/25	0	0.00	0.1	12.25	12.20	-0.1	422	-0.02%
2022/11/23	0	0.00	1	12.15	12.15	-1	436	-0.23%
2022/11/09	0	0.00	5	12.20	12.10	-5	521	-0.96%
2022/11/07	5	11.70	0	0.00	11.65	5	511	0.98%
2022/10/18	0	11.50	0	0.00	11.45	0	562	0.00%
2022/10/17	0.1	11.50	0	0.00	11.60	0.1	563	0.01%
2022/10/05	0	0.00	0	12.25	12.25	0	579	0.00%
2022/10/03	0	12.50	0	0.00	12.30	0	567	0.00%
2022/09/28	0	0.00	2	11.70	11.70	-2	548	-0.36%
2022/09/26	2	11.35	10	11.75	11.65	-8	538	-1.49%
2022/09/23	0	0.00	10	11.80	11.90	-10	532	-1.88%
2022/09/22	0	0.00	40	12.03	12.05	-40	531	-7.52%
2022/09/08	1	13.00	0	0.00	12.70	1	556	0.18%
2022/09/07	0	0.00	0	12.85	12.80	0	560	0.00%
2022/08/31	0	0.00	2	13.30	13.30	-2	549	-0.36%
2022/08/30	0	0.00	0	13.30	13.30	0	576	0.00%
2022/08/25	30	13.38	0	0.00	13.20	30	612	4.90%
2022/08/24	30	13.50	0	0.00	13.50	30	622	4.82%
2022/08/10	3	12.65	0	0.00	12.60	3	845	0.35%
2022/08/05	0	0.00	0	12.25	12.30	0	852	0.00%
2022/08/03	0	0.00	0	12.05	11.85	0	850	0.00%
2022/07/29	0	0.00	25	12.48	12.70	-25	856	-2.92%
2022/07/28	0	0.00	25	12.50	12.55	-25	855	-2.92%
2022/07/27	50	13.20	0	13.20	13.10	50	849	5.88%
2022/07/25	0	12.45	0	0.00	12.40	0	828	0.00%
2022/07/21	0	0.00	0	12.30	12.35	0	834	0.00%
2022/07/20	0	0.00	2	12.50	12.30	-2	841	-0.24%
2022/07/19	2	12.30	28	12.39	12.35	-26	842	-3.09%
2022/07/18	28	12.15	85	12.29	12.35	-57	842	-6.76%
2022/07/15	8	12.00	0	0.00	12.00	8	840	0.95%
2022/07/14	14	12.03	21	12.00	12.00	-7	848	-0.82%
2022/07/13	0	0.00	5	12.30	12.05	-5	852	-0.59%
2022/07/12	10	11.79	11	11.65	11.70	-1	862	-0.12%
2022/07/11	6	12.14	14	11.95	11.95	-8	869	-0.92%
2022/07/08	10	12.19	0	0.00	12.10	10	875	1.14%
2022/07/07	46	12.09	0	0.00	12.05	46	880	5.22%
2022/07/05	42	12.30	0	0.00	12.05	42	917	4.58%
2022/07/01	0	0.00	0	11.70	11.60	0	971	0.00%
2022/06/27	0	0.00	0	12.40	12.40	0	1,028	0.00%
2022/06/24	1	11.30	0	0.00	11.30	1	1,050	0.10%
2022/06/20	0	0.00	0	12.20	11.35	0	1,332	0.00%
2022/06/16	0	0.00	1	12.30	12.40	-1	1,465	-0.07%
2022/06/13	0	0.00	7	13.20	13.05	-7	1,680	-0.42%
2022/06/10	6	13.68	1	13.20	13.60	5	1,670	0.30%
2022/06/09	1	13.15	2	13.35	13.30	-1	1,656	-0.06%
2022/06/08	3	13.52	0	13.50	13.60	3	1,640	0.18%
2022/06/07	1	13.25	3	14.00	14.00	-2	1,606	-0.12%
2022/06/06	0	0.00	3	12.65	12.75	-3	1,564	-0.19%
2022/06/02	3	12.92	4	12.98	12.90	-1	1,551	-0.06%
2022/06/01	5	13.50	38	13.30	13.25	-33	1,535	-2.15%
2022/05/31	39	14.19	3	13.78	14.10	36	1,502	2.40%
2022/05/20	0.1	12.95	55	13.39	12.95	-55	1,353	-4.06%
2022/05/19	55	13.47	5	13.38	13.65	50	1,310	3.82%
2022/05/18	0	0.00	6	12.45	12.45	-6	1,232	-0.49%
2022/05/16	0	0.00	9	10.35	10.35	-9	1,181	-0.76%
2022/05/13	1	10.25	0	0.00	10.30	1	1,176	0.08%
2022/05/12	1	10.25	0	0.00	10.20	1	1,173	0.09%
2022/05/11	0	0.00	1	10.40	10.40	-1	1,170	-0.09%
2022/05/10	0	0.00	1	10.30	10.45	-1	1,168	-0.09%
2022/05/09	0	0.00	0	10.50	10.25	0	1,163	0.00%
2022/05/04	2	10.90	0	0.00	10.80	2	1,144	0.17%
2022/04/26	0	0.00	0	11.40	11.30	0	1,116	0.00%
2022/04/21	1	12.10	0	0.00	12.10	1	1,093	0.09%
2022/04/15	3	12.60	12	12.65	12.85	-9	1,045	-0.86%
2022/04/14	13	12.66	1.1	12.75	12.55	11.9	1,033	1.15%
2022/04/13	2	13.23	0	0.00	12.95	2	1,024	0.20%
2022/04/11	4	12.68	2	12.41	13.50	2	1,001	0.20%
2022/04/08	1	13.65	0	0.00	13.65	1	969	0.10%
2022/04/07	2	13.90	0	0.00	14.15	2	949	0.21%
2022/04/06	0	0.00	0	13.49	13.00	0	910	0.00%
2022/04/01	3	13.80	5	13.60	13.75	-2	897	-0.22%
2022/03/31	5	14.24	6	14.59	14.15	-1	896	-0.11%
2022/03/30	1.2	14.99	0	0.00	14.95	1.2	903	0.13%
2022/03/29	0.1	15.04	1	14.85	14.85	-0.9	878	-0.11%
2022/03/28	7.1	15.06	10	14.91	15.05	-2.9	844	-0.34%
2022/03/25	3	15.85	9	15.85	15.85	-6	758	-0.79%
2022/03/24	8.2	20.36	10	20.74	17.60	-1.8	696	-0.26%
2022/03/23	6	19.51	2.9	19.55	19.55	3.1	599	0.51%
2022/03/22	7.1	17.62	3.4	17.70	17.80	3.7	546	0.68%
2022/03/21	3	16.02	2.2	16.20	16.20	0.8	468	0.16%
2022/03/18	8.7	14.74	46.1	14.53	14.75	-37.4	392	-9.53%
2022/03/17	43.2	13.44	4	13.41	13.45	39.2	277	14.10%
2022/03/16	4	12.19	1	12.25	12.25	3	194	1.55%
2022/03/04	0	11.40	0	0.00	11.50	0	151	0.00%
2022/02/17	0	0.00	0	11.35	11.30	0	144	-0.02%
2022/02/16	0	0.00	0.4	11.30	11.20	-0.4	146	-0.29%
2022/02/07	0	11.30	0	0.00	11.35	0	149	0.00%
2022/01/20	0	11.45	0	0.00	11.45	0	145	0.01%
2022/01/07	0.1	11.70	0	0.00	11.50	0.1	137	0.07%
2022/01/06	0.1	11.69	0	0.00	11.55	0.1	135	0.07%
2022/01/05	1	11.65	0	0.00	11.70	1	134	0.74%
2022/01/04	5	11.65	0	0.00	11.65	5	132	3.76%
2021/12/29	0	0.00	0.2	11.70	11.75	-0.2	128	-0.15%
2021/12/28	1	11.70	1	11.65	11.55	0	126	0.00%
2021/12/27	2	11.50	0	0.00	11.65	2	119	1.68%
2021/12/24	7	11.76	0	0.00	11.85	7	108	6.47%
2021/12/02	1	12.90	0	0.00	12.80	1	87	1.14%
2021/11/18	0	0.00	0	12.75	13.05	0	82	-0.01%
2021/11/17	0	13.05	0	13.05	13.05	0	82	0.00%
2021/11/11	0	13.00	0	0.00	13.00	0	82	0.00%
2021/11/09	0	12.90	0	0.00	13.00	0	83	0.00%
2021/11/08	0	13.05	1	12.70	12.85	-1	83	-1.19%
2021/10/28	0	0.00	5	12.90	12.80	-5	88	-5.65%
2021/10/26	0	0.00	0	12.90	12.95	0	91	0.00%
2021/10/25	1	12.95	0	0.00	13.00	1	93	1.07%
2021/10/15	0	0.00	1	12.95	13.00	-1	103	-0.96%
2021/10/07	0	0.00	0	12.90	12.95	0	112	0.00%
2021/10/01	0	0.00	1	13.00	12.85	-1	146	-0.68%
2021/09/30	1	14.15	0	0.00	13.65	1	159	0.63%
2021/09/29	0	0.00	6	14.10	14.15	-6	151	-3.97%
2021/09/28	6	12.78	0	0.00	12.90	6	136	4.39%
2021/09/02	0	0.00	1	12.65	12.75	-1	163	-0.61%
2021/09/01	0	12.80	0	0.00	12.85	0	164	0.00%
2021/08/25	0	0.00	0	12.25	12.30	0	173	0.00%
2021/08/23	0	0.00	0	12.45	12.45	0	173	0.00%
2021/08/06	0	0.00	2	13.35	13.40	-2	197	-1.01%
2021/08/05	0	0.00	3	13.50	13.50	-3	201	-1.49%
2021/08/04	0.1	13.60	0	0.00	13.55	0.1	208	0.05%
2021/08/02	0	0.00	0	13.53	13.50	0	211	0.00%
2021/07/29	0	0.00	1	13.55	13.55	-1	211	-0.47%
2021/07/27	0	0.00	0	14.05	13.90	0	216	0.00%
2021/07/26	0.1	14.30	0	0.00	14.20	0.1	221	0.04%
2021/07/22	1	14.10	0	0.00	14.00	1	227	0.44%
2021/07/21	0	0.00	0	14.10	14.00	0	236	0.00%
2021/07/14	3	13.75	0	0.00	13.70	3	277	1.08%
2021/07/13	0	0.00	0	14.00	13.75	0	288	0.00%
2021/07/12	0	0.00	1	14.30	14.20	-1	293	-0.34%
2021/07/09	0	0.00	1	14.60	14.45	-1	307	-0.33%
2021/07/07	2	15.00	0	14.20	15.15	2	450	0.44%
2021/07/06	2	14.60	0	0.00	14.45	2	438	0.46%
2021/07/01	0	0.00	0	14.10	14.05	0	438	0.00%
2021/06/30	0	0.00	0.1	13.95	14.00	-0.1	438	-0.01%
2021/06/29	0	0.00	0	13.75	13.80	0	436	0.00%
2021/06/28	0	0.00	0	13.85	13.55	0	438	0.00%
2021/06/23	0	0.00	0.1	13.80	13.65	-0.1	442	-0.02%
2021/06/21	0	0.00	1	13.55	13.55	-1	444	-0.22%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/08	0	0.00	2	13.80	13.75	-2	534	-0.37%
2021/06/07	1.1	13.99	0	0.00	13.85	1.1	535	0.20%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/28	0.9	14.05	0	0.00	13.90	0.9	540	0.17%
2021/05/27	0	0.00	0	13.90	13.85	0	544	0.00%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/24	1	14.00	0	0.00	13.95	1	552	0.18%
2021/05/21	0	0.00	1	14.30	14.30	-1	555	-0.18%
2021/05/19	0.2	13.05	0	0.00	12.95	0.2	560	0.04%
2021/05/18	0	12.80	2	12.73	12.95	-2	563	-0.35%
2021/05/17	1	11.80	1	11.95	11.80	0	563	0.00%
2021/05/14	0	13.20	0	0.00	13.10	0	559	0.00%
2021/05/13	1	12.80	0	0.00	12.70	1	558	0.18%
2021/05/12	1.7	13.50	0.1	14.25	13.55	1.6	554	0.28%
2021/05/11	0	0.00	1	15.30	15.00	-1	551	-0.18%
2021/05/10	0	0.00	0.1	15.40	15.60	-0.1	549	-0.02%
2021/05/05	1	15.20	0	0.00	15.20	1	551	0.18%
2021/05/04	0	0.00	0	15.00	15.00	0	552	0.00%
2021/05/03	0	15.70	1	16.20	15.70	-1	547	-0.18%
2021/04/28	0	0.00	1	16.55	16.50	-1	549	-0.18%
2021/04/27	1	17.00	3	17.00	17.05	-2	573	-0.35%
2021/04/26	0	16.91	4	16.90	16.90	-4	573	-0.70%
2021/04/23	0.2	16.86	0	0.00	16.80	0.2	572	0.03%
2021/04/22	0	16.84	0.1	16.90	16.90	-0.1	571	-0.02%
2021/04/21	0	16.66	0	0.00	16.75	0	565	0.00%
2021/04/20	3	16.35	2	16.40	16.40	1	558	0.18%
2021/04/19	2	16.60	0	0.00	16.60	2	553	0.36%
2021/04/16	2	16.80	3.7	16.95	16.80	-1.7	544	-0.31%
2021/04/15	1.1	17.23	0.2	16.90	16.90	0.8	539	0.15%
2021/04/14	6.4	17.05	1	16.90	17.25	5.4	527	1.03%
2021/04/13	37.2	16.38	38.4	16.55	16.65	-1.2	440	-0.28%
2021/04/08	0	0.00	2	15.10	15.15	-2	365	-0.55%
2021/04/06	3	15.15	0	0.00	15.15	3	365	0.82%
2021/03/25	0	0.00	1	14.95	14.90	-1	387	-0.26%
2021/03/19	0	0.00	2	15.68	15.65	-2	385	-0.52%
2021/03/17	1	16.00	0	0.00	15.80	1	382	0.26%
2021/03/16	1	16.30	3	16.07	16.35	-2	382	-0.52%
2021/03/15	3	15.88	0.4	15.31	16.25	2.6	358	0.71%
2021/03/12	0	0.00	2	14.78	14.80	-2	331	-0.60%
2021/03/11	0	0.00	1	14.40	14.45	-1	334	-0.30%
2021/03/10	1	14.40	0	0.00	14.40	1	335	0.30%
2021/03/05	0	0.00	1	14.95	14.85	-1	341	-0.29%
2021/02/26	1	14.55	0	0.00	14.55	1	348	0.29%
2021/02/24	0	0.00	1	14.80	14.90	-1	357	-0.28%
2021/02/23	1	14.40	0	0.00	14.75	1	369	0.27%
2021/02/22	0	0.00	1	14.05	14.70	-1	378	-0.26%
2021/02/18	0	0.00	2	13.75	13.75	-2	393	-0.51%
2021/02/03	1	13.15	0	0.00	13.30	1	458	0.22%
2021/02/01	0	0.00	1	12.75	12.80	-1	474	-0.21%
2021/01/29	1	13.05	2	12.90	12.90	-1	486	-0.21%
2021/01/27	1	13.20	0	0.00	13.30	1	515	0.19%
2021/01/26	1	13.30	0	0.00	13.20	1	547	0.18%
2021/01/22	1	13.60	0	0.00	13.70	1	693	0.14%
2021/01/21	0	0.00	1	13.75	13.55	-1	726	-0.14%
2021/01/12	0	0.00	7	13.55	13.50	-7	675	-1.04%
2021/01/08	4	12.86	0	0.00	12.80	4	666	0.60%
2021/01/06	1	13.80	0	0.00	13.45	1	655	0.15%
2021/01/04	1	13.95	0	0.00	14.05	1	652	0.15%
2020/12/31	1	14.15	0	0.00	14.25	1	648	0.15%
2020/12/25	1	14.50	0	0.00	14.30	1	651	0.15%
2020/12/22	0	0.00	1	14.15	13.90	-1	633	-0.16%
2020/12/21	2	14.10	0	0.00	14.05	2	631	0.32%
2020/12/17	0	0.00	2	14.85	14.85	-2	634	-0.32%
2020/12/16	0	0.00	3	14.85	14.85	-3	641	-0.47%
2020/12/11	0	0.00	1	15.30	15.15	-1	730	-0.14%
2020/12/10	1	15.85	0	0.00	15.85	1	798	0.13%
2020/11/24	1	16.85	0	0.00	16.85	1	1,077	0.09%
2020/11/23	3	16.95	0	0.00	17.00	3	1,076	0.28%
2020/11/19	1.5	16.60	0	0.00	17.45	1.5	1,059	0.14%
2020/11/17	3	16.37	0	0.00	16.15	3	1,036	0.29%
2020/11/16	3	16.73	1	16.80	16.80	2	1,019	0.20%
2020/11/13	1	21.50	0	0.00	21.55	1	1,002	0.10%
2020/11/11	0	0.00	2	22.50	22.25	-2	958	-0.21%
2020/11/09	1	22.10	0	0.00	22.25	1	932	0.11%
2020/11/06	1	22.40	4	21.75	21.90	-3	923	-0.32%
2020/11/05	0.1	22.00	0	0.00	21.80	0.1	909	0.01%
2020/11/04	0	0.00	2	22.90	22.55	-2	890	-0.22%
2020/11/02	10	23.75	3	24.82	23.50	7	844	0.83%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	4	21.30	26	21.30	21.30	-22	696	-3.16%
2020/10/28	0	0.00	1	19.65	19.40	-1	661	-0.15%
2020/10/12	1	19.20	0	0.00	18.65	1	670	0.15%
2020/10/07	0	0.00	1	19.00	18.80	-1	668	-0.15%
2020/09/24	0.1	17.20	2	17.30	17.25	-1.9	661	-0.29%
2020/09/22	2.1	18.09	0	0.00	18.00	2.1	657	0.32%
2020/09/09	5	8.57	0	0.00	9.38	5	646	0.77%
2020/09/08	2	8.98	0	0.00	9.05	2	626	0.32%
2020/09/07	4	9.90	0	0.00	9.90	4	590	0.68%
2020/09/04	0.1	10.90	0	0.00	11.00	0.1	581	0.02%
2020/09/03	0	0.00	8	10.43	10.10	-8	510	-1.57%
2020/09/01	0	0.00	6	9.43	9.65	-6	471	-1.27%
2020/08/24	4	10.11	1	10.30	10.00	3	370	0.81%
2020/08/21	8	10.21	1	10.30	10.30	7	330	2.12%
2020/07/31	5	5.29	0	0.00	5.35	5	203	2.46%
2020/07/29	0	0.00	2	5.25	5.25	-2	211	-0.95%
2020/07/16	2	6.07	0	0.00	6.03	2	196	1.02%
2020/07/13	0	0.00	1	6.20	6.18	-1	197	-0.51%
2020/07/08	0	0.00	1	6.00	6.00	-1	191	-0.52%
2020/07/07	2	5.98	10	5.95	6.00	-8	190	-4.19%
2020/06/17	0	0.00	1	6.30	6.48	-1	176	-0.57%
2020/06/15	0	0.00	9	6.22	6.22	-9	184	-4.89%
2020/06/12	1	6.20	0	0.00	6.46	1	184	0.54%
2020/06/11	0	0.00	1	6.74	6.74	-1	175	-0.57%
2020/06/08	0	0.00	5	6.10	6.05	-5	166	-3.01%
2020/06/05	0	0.00	1	6.02	6.05	-1	161	-0.62%
2020/06/04	10	6.02	0	0.00	6.05	10	158	6.31%
2020/06/03	0	0.00	4	6.00	6.00	-4	156	-2.55%
2020/05/28	1	5.88	0	0.00	5.85	1	153	0.65%
2020/05/14	0	0.00	1	5.81	5.86	-1	148	-0.67%
2020/05/11	0	0.00	1	5.70	5.69	-1	149	-0.67%
2020/05/08	1	5.92	0	0.00	5.94	1	147	0.68%
2020/05/07	8	5.81	0	0.00	6.10	8	144	5.53%
2020/04/30	0	0.00	3	5.05	5.05	-3	132	-2.26%
2020/04/09	1	4.85	0	0.00	4.80	1	187	0.53%
2020/03/19	0	0.00	67	3.51	3.89	-67	189	-35.42%
2020/03/13	1	4.61	0	0.00	4.68	1	166	0.60%
2020/03/12	2	5.03	0	0.00	5.12	2	161	1.23%
2020/03/10	0	0.00	5	5.45	5.60	-5	152	-3.28%
2020/03/09	2	5.65	0	0.00	5.66	2	150	1.33%
2020/03/04	0	0.00	0.2	5.67	5.80	-0.2	147	-0.11%
2020/03/03	5	5.79	0	0.00	5.83	5	147	3.39%
2020/02/07	1	5.88	0	0.00	5.85	1	132	0.75%
2020/01/31	0	0.00	10	5.60	6.20	-10	122	-8.16%
2020/01/30	2	6.11	0	0.00	6.12	2	117	1.70%
2020/01/10	10	7.48	1	7.47	7.48	9	85	10.49%
2019/12/27	1	6.69	0	0.00	6.68	1	54	1.83%
2019/11/06	1	6.95	0	0.00	7.00	1	69	1.44%
2019/08/30	4	7.06	0	0.00	7.06	4	150	2.66%
2019/08/20	1	7.09	0	0.00	7.16	1	147	0.68%
2019/07/31	0	0.00	2	7.92	7.95	-2	148	-1.35%
2019/07/30	2	8.11	0	0.00	8.15	2	146	1.36%
2019/06/21	2	7.36	0	0.00	7.34	2	110	1.81%
2019/04/17	0	0.00	1	8.87	8.92	-1	190	-0.53%
2019/03/25	0	0.00	4	9.14	9.14	-4	250	-1.59%
2019/03/08	5	9.10	0	0.00	9.15	5	341	1.47%
2019/03/06	2	9.01	2	9.05	9.12	0	363	0.00%
2019/03/05	1	9.01	0	0.00	9.01	1	442	0.23%
2019/02/19	3	7.94	0	0.00	7.97	3	429	0.70%
2019/01/29	1	8.10	0	0.00	8.15	1	411	0.24%
2019/01/28	1	8.02	0	0.00	8.07	1	411	0.24%
2018/12/25	0	0.00	1	9.59	9.27	-1	397	-0.25%
2018/12/24	1	9.95	0	0.00	9.64	1	393	0.25%
2018/12/20	1	9.88	0	0.00	10.20	1	369	0.27%
2018/12/11	2	9.80	0	0.00	9.78	2	314	0.64%
2018/12/04	1	11.20	3	11.10	10.90	-2	273	-0.73%
2018/12/03	2	10.55	0	0.00	10.85	2	243	0.82%
2018/11/30	0	0.00	1	9.87	9.95	-1	219	-0.46%
2018/11/28	102	10.40	35	10.23	10.15	67	191	35.02%	大買/
2018/11/27	1	9.40	0	0.00	9.72	1	107	0.93%
2018/10/30	2	7.70	0	0.00	7.68	2	77	2.56%
2018/10/24	0	0.00	2	7.97	7.91	-2	78	-2.55%
2018/10/12	3	6.76	0	0.00	7.13	3	76	3.91%
2018/10/11	1	7.20	0	0.00	7.20	1	66	1.51%
2018/08/22	0	0.00	1	9.09	9.09	-1	71	-1.40%
2018/06/25	0	0.00	1	10.00	10.00	-1	97	-1.02%
2018/05/28	1	10.10	0	0.00	10.15	1	103	0.97%
2018/01/08	0	0.00	10	13.73	13.70	-10	125	-7.94%