• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    355張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00020.9521.0004270.00%
2025/01/17421.05021.0020.9044320.92%
2025/01/16020.8000.0020.8004270.00%
2025/01/09020.1000.0020.0004270.00%
2025/01/07020.6500.0020.4004290.00%
2025/01/03021.2000.0020.8504290.00%
2024/12/27020.5500.0020.5004490.00%
2024/12/2600.00020.5520.5504500.00%
2024/12/25220.5500.0020.4024580.44%
2024/12/2400.00320.7020.55-3457-0.66%
2024/12/23220.20120.3020.5014550.22%
2024/12/12220.15320.1719.95-1445-0.22%
2024/12/100.120.25220.2320.20-1.9437-0.43%
2024/12/09119.80519.8019.95-4430-0.93%
2024/12/0600.00019.4519.6504230.00%
2024/12/04019.4000.0019.3504170.00%
2024/11/28219.5000.0019.5524140.48%
2024/11/26319.700.121.0020.002.93860.75%
2024/11/2500.003.121.4521.45-3.1327-0.96%
2024/11/2000.00119.5019.40-1267-0.37%
2024/11/19119.0500.0019.5012670.37%
2024/11/18519.35019.4019.4052641.89%
2024/11/14119.55119.5019.3002550.00%
2024/11/1300.000.319.3519.40-0.3251-0.12%
2024/11/1100.001.219.5219.60-1.2248-0.49%
2024/11/0800.000.419.3019.40-0.4243-0.17%
2024/11/05019.40119.4019.45-1240-0.41%
2024/10/3000.000.119.1019.10-0.1247-0.04%
2024/10/2900.000.119.3018.95-0.1246-0.04%
2024/10/2800.001.419.5519.55-1.4237-0.59%
2024/10/25119.400.519.3519.400.52320.22%
2024/10/2400.00019.1119.100225-0.01%
2024/10/18018.6500.0018.6502220.00%
2024/10/1700.000.118.6018.70-0.1220-0.03%
2024/10/0900.00318.4718.40-3206-1.45%
2024/10/0800.000.119.0419.10-0.1200-0.05%
2024/10/0700.005.219.6219.65-5.2194-2.68%
2024/10/04119.101.819.0319.00-0.8179-0.44%
2024/10/0100.001.218.8118.85-1.2173-0.69%
2024/09/300.218.70018.6018.650.21800.10%
2024/09/272.418.671.418.7118.7511760.56%
2024/09/260.418.3700.0018.350.41670.25%
2024/09/250.618.380.118.3018.300.51670.30%
2024/09/2300.00118.3018.45-1166-0.60%
2024/09/200.518.07018.1018.100.51620.31%
2024/09/16017.85117.9017.95-1166-0.60%
2024/09/1300.000.117.8517.85-0.1166-0.07%
2024/09/090.117.7500.0017.750.11710.07%
2024/09/060.417.85017.8017.800.41710.26%
2024/09/0400.00417.9517.95-4173-2.28%
2024/09/030.118.000.218.2218.250173-0.02%
2024/09/020.617.85217.9018.00-1.4168-0.85%
2024/08/300.317.7500.0017.750.31700.18%
2024/08/2900.000.617.7017.65-0.6172-0.33%
2024/08/28117.65117.7517.6001750.00%
2024/08/2700.00017.8517.600177-0.02%
2024/08/260.517.7900.0017.800.51780.29%
2024/08/2300.00017.7517.8001780.00%
2024/08/220.217.900.117.8517.750.11800.04%
2024/08/210.217.750.117.8217.900.11850.06%
2024/08/200.517.750.118.4018.100.41860.22%
2024/08/1900.000.117.5517.55-0.1187-0.05%
2024/08/160.217.750.417.9017.55-0.2189-0.11%
2024/08/140.417.6800.0017.600.41920.21%
2024/08/1300.001.517.6417.60-1.5193-0.76%
2024/08/12017.750.617.7017.60-0.6195-0.31%
2024/08/090.517.6700.0017.800.51950.24%
2024/08/0800.000.417.7417.60-0.4195-0.19%
2024/08/0700.00017.4517.6001960.00%
2024/08/06116.651.117.2116.95-0.1197-0.05%
2024/08/052.117.108.316.6317.30-6.2194-3.21%
2024/07/260.417.650.117.9517.600.32060.14%
2024/07/170.118.1000.0018.100.12070.02%
2024/07/160.618.100.118.1518.100.52090.25%
2024/07/151.518.22117.9518.100.52150.23%
2024/07/120.118.2900.0018.350.12140.04%
2024/07/11018.1500.0018.1002100.01%
2024/07/10118.15118.2518.1502160.00%
2024/07/080.818.30118.5018.40-0.2220-0.11%
2024/07/0500.001.118.5918.45-1.1217-0.50%
2024/07/040.218.05318.3018.55-2.8216-1.29%
2024/07/030.317.9500.0017.850.32060.15%
2024/07/02118.050.817.9917.950.22100.12%
2024/06/270.417.850.517.8817.80-0.2223-0.09%
2024/06/265.418.006.318.0218.00-0.9236-0.39%
2024/06/250.117.80117.9018.10-0.9246-0.37%
2024/06/24217.8000.0017.7022480.81%
2024/06/210.617.6500.0017.750.62590.22%
2024/06/20017.6500.0017.6502710.01%
2024/06/19117.550.217.6517.550.82760.29%
2024/06/180.317.7200.0017.700.32790.10%
2024/06/171.117.700.117.9017.7012950.35%
2024/06/140.117.851.517.9017.80-1.3305-0.43%
2024/06/131.317.580.217.7017.851.23150.37%
2024/06/1200.000.117.8317.55-0.1319-0.03%
2024/06/110.117.9000.0017.750.13260.02%
2024/06/070.117.8400.0017.850.13480.03%
2024/06/05117.50017.6517.6513730.27%
2024/06/04117.75117.7017.6503990.00%
2024/06/0300.00017.9417.8504630.00%
2024/05/31417.9000.0017.9045780.69%
2024/05/28018.1000.0018.1007100.00%
2024/05/270.517.900.118.1017.950.47320.05%
2024/05/2400.000.118.0017.90-0.1751-0.01%
2024/05/2200.000.118.0518.10-0.1782-0.01%
2024/05/20018.20117.9518.00-1824-0.12%
2024/05/170.118.1000.0018.100.18300.01%
2024/05/150.118.0000.0017.950.18520.01%
2024/05/1300.00118.0018.10-1890-0.11%
2024/05/10018.05118.0018.00-1899-0.11%
2024/05/080.118.10118.0518.15-0.9962-0.09%
2024/05/0700.001.318.2818.20-1.3982-0.13%
2024/05/060.418.773.218.6218.55-2.81,005-0.28%
2024/05/030.218.633.318.6618.95-3.11,041-0.30%
2024/05/020.218.300.318.2918.40-0.11,036-0.01%
2024/04/30018.00018.1018.2001,0420.00%
2024/04/290.318.05018.0018.100.21,0510.02%
2024/04/260.317.8000.0017.750.31,0580.02%
2024/04/24117.55017.5017.6511,0640.09%
2024/04/23117.4000.0017.5011,0700.09%
2024/04/2200.00017.6017.3501,0760.00%
2024/04/19117.5000.0017.3511,0860.09%
2024/04/16417.5900.0017.5541,1350.35%
2024/04/15118.0500.0018.0011,1380.09%
2024/04/12118.1000.0018.1511,1390.09%
2024/04/110.418.1500.0018.150.41,1420.04%
2024/04/03218.0000.0018.0021,1940.17%
2024/04/021.518.38118.4018.300.51,1950.04%
2024/04/01018.8000.0018.5001,1970.00%
2024/03/296.118.99019.0518.856.11,1980.51%
2024/03/282.119.5000.0019.452.11,1930.18%
2024/03/27219.88219.8519.8001,1990.00%
2024/03/26220.02119.8519.9011,1950.08%
2024/03/250.120.0000.0020.000.11,1900.01%
2024/03/22219.4000.0019.4521,1830.17%
2024/03/21119.40019.3519.4011,1920.08%
2024/03/20019.12019.3019.2001,1940.00%
2024/03/19119.3000.0019.3011,1830.09%
2024/03/18119.5000.0019.5011,1830.08%
2024/03/150.219.5000.0019.300.21,1880.02%
2024/03/14019.6000.0019.5001,1910.00%
2024/03/130.119.7500.0019.300.11,1910.01%
2024/03/12020.26520.0720.25-51,174-0.42%
2024/03/11619.7100.0019.8061,1650.51%
2024/03/081.119.4100.0019.151.11,1600.09%
2024/03/07820.25220.5020.0061,1390.53%
2024/03/065.621.79220.6021.503.61,0790.33%
2024/03/05221.70022.0521.6029700.21%
2024/03/04322.8500.0022.4039560.31%
2024/03/01024.50024.1023.1008970.00%
2024/02/2900.00224.5024.75-2866-0.23%
2024/02/27222.8000.0023.7528540.23%
2024/02/2600.00123.1023.10-1857-0.12%
2024/02/230.122.42122.3522.45-0.9902-0.10%
2024/02/22122.50022.2022.5519260.11%
2024/02/2000.00121.1021.45-1922-0.11%
2024/02/1500.00221.2821.40-2916-0.22%
2024/02/05021.00221.0021.20-2895-0.22%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－2024/12/16
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音