力麗 (1444)-富邦-高雄券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.54
漲跌
▼0.09
漲幅
-0.93%
成交量
1,216張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	70	9.64	0	0.00	9.63	70	1,486	4.71%
2024/04/26	0	0.00	11.4	9.46	9.50	-11.4	1,469	-0.78%
2024/04/25	5	9.39	0.9	9.41	9.40	4.1	1,457	0.28%
2024/04/24	0	0.00	1	9.34	9.33	-1	1,458	-0.07%
2024/04/23	0	0.00	1	9.39	9.32	-1	1,513	-0.07%
2024/04/22	0	0.00	2	9.37	9.35	-2	1,539	-0.13%
2024/04/19	0	0.00	2	9.33	9.15	-2	1,513	-0.13%
2024/04/18	0	0.00	6	9.38	9.34	-6	1,491	-0.40%
2024/04/17	0	0.00	0.2	9.08	9.10	-0.2	1,479	-0.01%
2024/04/16	2.4	9.03	0	0.00	8.96	2.4	1,485	0.16%
2024/04/15	1	9.14	0	9.15	9.12	1	1,457	0.07%
2024/04/12	0	0.00	1	9.12	9.13	-1	1,454	-0.07%
2024/04/10	2	9.28	0	0.00	9.27	2	1,437	0.14%
2024/04/09	2	9.23	0	0.00	9.24	2	1,427	0.14%
2024/04/03	1	9.09	0	0.00	9.10	1	1,411	0.07%
2024/04/01	0	0.00	0.5	9.19	9.17	-0.5	1,409	-0.03%
2024/03/29	2.1	9.11	0	0.00	9.11	2.1	1,403	0.15%
2024/03/28	2	9.15	0	0.00	9.15	2	1,389	0.14%
2024/03/27	1	9.15	12	9.17	9.17	-11	1,382	-0.80%
2024/03/26	1	9.18	0	0.00	9.18	1	1,377	0.07%
2024/03/25	1.1	9.26	0	0.00	9.25	1.1	1,379	0.08%
2024/03/22	0	9.30	0	0.00	9.27	0	1,372	0.00%
2024/03/21	3.1	9.19	4	9.21	9.24	-0.9	1,364	-0.07%
2024/03/20	0.1	9.11	0	0.00	9.17	0.1	1,368	0.01%
2024/03/19	10.1	9.28	0	0.00	9.26	10.1	1,332	0.76%
2024/03/18	2.4	9.33	0	0.00	9.35	2.4	1,336	0.18%
2024/03/15	1.6	9.82	10.1	9.79	9.80	-8.5	1,275	-0.67%
2024/03/14	12	9.94	0	0.00	9.92	12	1,258	0.95%
2024/03/13	1	9.91	0	0.00	9.97	1	1,272	0.08%
2024/03/12	0	10.00	0	0.00	10.00	0	1,262	0.00%
2024/03/11	1	9.94	0	0.00	9.94	1	1,255	0.08%
2024/03/08	1.1	9.99	0.1	10.00	9.97	1	1,238	0.08%
2024/03/07	0.6	10.00	1.2	10.10	10.00	-0.6	1,216	-0.05%
2024/03/06	1.2	10.09	1	10.10	10.05	0.2	1,205	0.02%
2024/03/05	0	0.00	1	10.10	10.05	-1	1,198	-0.08%
2024/03/04	0.1	10.06	0	0.00	10.05	0.1	1,175	0.01%
2024/03/01	0	10.10	0	0.00	10.10	0	1,187	0.00%
2024/02/29	0.1	10.13	22	10.15	10.10	-21.9	1,188	-1.84%
2024/02/27	0.1	10.11	0	0.00	10.10	0.1	1,188	0.01%
2024/02/26	0	10.20	0	0.00	10.15	0	1,194	0.00%
2024/02/23	0	10.20	0	0.00	10.15	0	1,204	0.00%
2024/02/22	1.1	10.35	0	0.00	10.25	1.1	1,202	0.09%
2024/02/21	0.1	10.40	0.6	10.45	10.35	-0.5	1,204	-0.04%
2024/02/20	0	0.00	0.5	10.45	10.35	-0.5	1,209	-0.04%
2024/02/19	0	0.00	1	10.35	10.40	-1	1,192	-0.08%
2024/02/16	3	10.17	0	0.00	10.15	3	1,151	0.26%
2024/02/02	0.1	10.10	0	0.00	10.10	0.1	1,121	0.00%
2024/01/31	0.1	10.10	3	10.00	10.05	-2.9	1,131	-0.26%
2024/01/25	1	10.10	0	0.00	10.05	1	1,162	0.09%
2024/01/24	0	0.00	1.3	10.07	10.10	-1.3	1,164	-0.11%
2024/01/23	0	0.00	0	10.15	10.05	0	1,167	0.00%
2024/01/22	5.1	10.00	0	10.15	10.00	5	1,173	0.43%
2024/01/19	0.1	10.00	0	0.00	9.99	0.1	1,170	0.01%
2024/01/18	0	0.00	0.1	10.05	9.99	-0.1	1,161	-0.01%
2024/01/17	12.5	9.98	3	9.98	10.00	9.5	1,154	0.83%
2024/01/16	3	10.10	0	0.00	10.00	3	1,100	0.27%
2024/01/11	1.3	10.11	0	0.00	10.10	1.3	1,096	0.11%
2024/01/10	0.9	10.20	0	0.00	10.10	0.9	1,179	0.07%
2024/01/09	0.2	10.25	0	0.00	10.20	0.2	1,175	0.02%
2024/01/08	0.1	10.30	0	0.00	10.30	0.1	1,180	0.01%
2024/01/04	2	10.28	0	0.00	10.25	2	1,200	0.17%
2024/01/02	0.1	10.35	0	0.00	10.30	0.1	1,240	0.00%
2023/12/29	0.1	10.35	0	0.00	10.35	0.1	1,254	0.01%
2023/12/28	0	10.40	0	0.00	10.40	0	1,268	0.00%
2023/12/27	0.1	10.40	0	0.00	10.40	0.1	1,280	0.01%
2023/12/26	0.1	10.40	0	10.40	10.40	0	1,285	0.00%
2023/12/25	0	10.38	0	0.00	10.35	0	1,301	0.00%
2023/12/22	0	0.00	2	10.45	10.40	-2	1,305	-0.15%
2023/12/21	2	10.45	20	10.45	10.45	-18	1,329	-1.35%
2023/12/19	0	10.40	0	0.00	10.40	0	1,658	0.00%
2023/12/18	20	10.52	0	0.00	10.45	20	1,712	1.17%
2023/12/14	3	10.45	10	10.45	10.40	-7	1,749	-0.40%
2023/12/13	5	10.49	0.6	10.60	10.45	4.4	1,739	0.26%
2023/12/12	3	10.55	41	10.55	10.60	-38	1,735	-2.19%
2023/12/07	1	10.60	0	0.00	10.55	1	1,720	0.06%
2023/12/06	1	10.65	0	0.00	10.65	1	1,722	0.06%
2023/11/30	0	10.65	1	10.65	10.65	-1	1,830	-0.05%
2023/11/29	0	0.00	2	10.70	10.65	-2	1,971	-0.10%
2023/11/27	0	0.00	1	10.60	10.60	-1	1,997	-0.05%
2023/11/21	3	10.53	0	0.00	10.60	3	1,960	0.15%
2023/11/20	0	0.00	20	10.55	10.55	-20	1,961	-1.02%
2023/11/16	0	0.00	6	10.40	10.45	-6	2,082	-0.29%
2023/11/15	0	0.00	4	10.40	10.40	-4	2,189	-0.18%
2023/11/13	0.1	10.27	0	0.00	10.20	0.1	2,182	0.00%
2023/11/08	0	0.00	0.2	10.35	10.35	-0.2	2,207	-0.01%
2023/11/07	0	0.00	10	10.25	10.30	-10	2,211	-0.45%
2023/11/01	0.1	10.15	0	0.00	10.25	0.1	2,214	0.00%
2023/10/31	0	10.15	3	10.25	10.15	-3	2,231	-0.13%
2023/10/27	0	0.00	1	10.25	10.25	-1	2,249	-0.04%
2023/10/26	0	0.00	1	10.25	10.20	-1	2,256	-0.04%
2023/10/23	0	0.00	2	10.15	10.15	-2	2,288	-0.09%
2023/10/18	6.1	10.15	1	10.05	10.25	5.1	2,303	0.22%
2023/10/13	10	10.25	0	0.00	10.30	10	2,259	0.44%
2023/10/05	0.1	10.45	42	10.45	10.45	-42	2,319	-1.81%
2023/10/04	2	10.35	1	10.35	10.40	1	2,336	0.04%
2023/10/03	10	10.45	0	0.00	10.45	10	2,359	0.42%
2023/09/27	0	0.00	2	10.40	10.40	-2	2,423	-0.08%
2023/09/22	55	10.91	39	10.78	10.60	16	2,525	0.63%
2023/09/20	4	10.70	7	10.66	10.70	-3	2,652	-0.11%
2023/09/18	2	10.55	0	0.00	10.55	2	2,699	0.07%
2023/09/15	1	10.55	1	10.50	10.70	0	2,746	0.00%
2023/09/08	0	10.65	0	0.00	10.60	0	2,775	0.00%
2023/09/07	2	10.70	2	10.70	10.70	0	2,781	0.00%
2023/09/06	22	10.85	0	0.00	10.80	22	2,782	0.79%
2023/09/05	4	10.79	0	0.00	10.80	4	2,767	0.14%
2023/09/04	15	10.94	3	10.83	10.90	12	2,949	0.41%
2023/09/01	3	10.70	2	10.60	10.65	1	2,880	0.03%
2023/08/31	0	0.00	3	10.35	10.45	-3	2,965	-0.10%
2023/08/30	3	10.35	0	0.00	10.35	3	2,990	0.10%
2023/08/25	0	0.00	1	10.30	10.30	-1	2,998	-0.03%
2023/08/22	13	10.64	0.1	10.80	10.45	12.9	2,974	0.43%
2023/08/21	0	0.00	0.4	10.55	10.90	-0.4	2,869	-0.01%
2023/08/14	0	0.00	5	10.20	10.05	-5	2,764	-0.18%
2023/08/11	0.2	10.33	0	0.00	10.20	0.2	2,756	0.01%
2023/08/10	0.1	10.40	0	0.00	10.35	0.1	2,738	0.00%
2023/08/09	1.2	10.50	0	0.00	10.45	1.2	2,724	0.04%
2023/08/04	0.1	10.65	0	0.00	10.65	0.1	2,736	0.00%
2023/08/01	0	0.00	5	10.70	10.65	-5	2,720	-0.18%
2023/07/31	10	10.65	0	0.00	10.60	10	2,721	0.37%
2023/07/24	0	10.90	0	0.00	10.90	0	2,714	0.00%
2023/07/19	3	10.90	0	0.00	10.80	3	2,743	0.11%
2023/07/18	0	0.00	0.4	11.10	11.00	-0.4	2,766	-0.02%
2023/07/17	0	0.00	1	10.90	10.90	-1	2,779	-0.04%
2023/07/14	0	0.00	2	10.85	10.85	-2	2,913	-0.07%
2023/07/13	1	10.90	0	0.00	10.90	1	3,471	0.03%
2023/07/11	3	11.20	0	0.00	11.20	3	3,770	0.08%
2023/07/06	0	0.00	2	11.20	11.20	-2	3,767	-0.05%
2023/07/05	5	11.20	20	11.25	11.25	-15	3,736	-0.40%
2023/07/04	2	11.15	0	0.00	11.20	2	3,708	0.05%
2023/07/03	5	11.32	30	11.32	11.25	-25	3,669	-0.68%
2023/06/28	7	11.41	26	11.35	11.40	-19	3,460	-0.55%
2023/06/27	0	0.00	1.1	11.00	11.10	-1.1	3,046	-0.03%
2023/06/21	0	0.00	4	11.00	10.90	-4	2,950	-0.14%
2023/06/19	10	10.80	0	0.00	10.80	10	2,890	0.35%
2023/06/16	0	0.00	1	10.85	10.80	-1	2,887	-0.03%
2023/06/15	1	10.75	0	0.00	10.80	1	2,888	0.03%
2023/06/14	0	0.00	1	10.70	10.70	-1	2,890	-0.03%
2023/06/13	1	10.80	13	10.80	10.80	-12	2,913	-0.41%
2023/06/12	0	0.00	0	10.88	10.85	0	2,911	0.00%
2023/06/09	4	11.01	1.3	11.05	11.00	2.7	2,897	0.09%
2023/06/08	34	11.23	64	11.28	11.15	-30	2,878	-1.04%
2023/06/07	1	11.00	1	10.90	10.90	0	2,675	0.00%
2023/06/06	0	0.00	5.3	11.00	10.95	-5.3	2,632	-0.20%
2023/06/02	0.1	10.45	2	10.50	10.50	-2	2,529	-0.08%
2023/06/01	2.2	10.45	0	0.00	10.45	2.2	2,570	0.08%
2023/05/30	2	10.40	4	10.50	10.40	-2	2,604	-0.08%
2023/05/26	0.1	10.45	0	0.00	10.40	0.1	2,745	0.00%
2023/05/19	3	10.45	0	0.00	10.50	3	3,201	0.09%
2023/05/17	0.1	10.45	0	0.00	10.50	0.1	3,203	0.00%
2023/05/08	3	10.70	0	0.00	10.70	3	3,219	0.09%
2023/04/28	3	10.75	0	0.00	10.75	3	3,242	0.09%
2023/04/27	17	10.75	0	0.00	10.80	17	3,233	0.53%
2023/04/26	0	0.00	18	10.73	10.90	-18	3,222	-0.56%
2023/04/25	0	0.00	2	10.75	10.65	-2	3,212	-0.06%
2023/04/24	8	10.90	2	10.90	10.85	6	3,204	0.19%
2023/04/21	0.1	10.80	0	0.00	10.80	0.1	3,229	0.00%
2023/04/20	0	0.00	40	10.95	10.90	-40	3,459	-1.16%
2023/04/19	12.1	11.09	21	11.03	11.05	-9	3,427	-0.26%
2023/04/18	36.3	11.48	7	11.35	11.30	29.3	3,294	0.89%
2023/04/17	29	10.78	10.1	10.85	11.00	18.9	2,851	0.66%
2023/04/14	0	0.00	7	10.60	10.70	-7	2,807	-0.25%
2023/04/13	0	0.00	13.4	10.58	10.55	-13.4	2,759	-0.49%
2023/04/11	10.2	10.30	0	0.00	10.30	10.2	2,699	0.38%
2023/04/10	0	0.00	5	10.35	10.35	-5	2,801	-0.18%
2023/04/07	13	10.31	0	0.00	10.35	13	2,803	0.46%
2023/04/06	25	10.33	0	0.00	10.35	25	2,801	0.89%
2023/03/30	0.1	10.30	1	10.30	10.30	-1	2,814	-0.03%
2023/03/28	6	10.30	0	0.00	10.30	6	2,882	0.21%
2023/03/27	5	10.32	0	0.00	10.35	5	2,916	0.17%
2023/03/23	2.2	10.34	0	0.00	10.35	2.2	2,933	0.08%
2023/03/22	0	0.00	0.2	10.40	10.40	-0.2	2,942	-0.01%
2023/03/21	1.1	10.35	1	10.35	10.35	0.1	2,938	0.00%
2023/03/20	0	0.00	0.1	10.30	10.30	-0.1	2,936	0.00%
2023/03/16	0	0.00	1	10.30	10.30	-1	2,921	-0.03%
2023/03/10	0	0.00	1	10.60	10.65	-1	2,945	-0.03%
2023/03/09	0	0.00	2	10.80	10.75	-2	2,996	-0.07%
2023/03/08	1.1	10.90	0.1	10.85	10.90	1	2,997	0.03%
2023/03/07	10	10.80	1	10.85	10.80	9	2,978	0.30%
2023/03/06	4	10.76	2	10.70	10.75	2	2,963	0.07%
2023/03/03	10	10.60	0	0.00	10.60	10	2,936	0.34%
2023/03/02	6	10.66	5	10.65	10.60	1	2,933	0.03%
2023/02/24	4	10.66	0	0.00	10.65	4	2,907	0.14%
2023/02/23	34	10.96	62	10.98	10.95	-28	2,794	-1.00%
2023/02/22	0	0.00	1	10.40	10.50	-1	2,393	-0.04%
2023/02/20	0	0.00	2	10.48	10.50	-2	2,383	-0.08%
2023/02/14	1	10.45	0	0.00	10.45	1	2,527	0.04%
2023/02/10	0	0.00	2	10.30	10.30	-2	2,581	-0.08%
2023/02/07	0.1	10.40	0	0.00	10.40	0.1	2,905	0.00%
2023/02/06	3	10.37	0	0.00	10.35	3	2,913	0.10%
2023/01/31	1	10.35	0	0.00	10.40	1	2,888	0.04%
2023/01/17	0	0.00	1	10.30	10.30	-1	2,886	-0.03%
2023/01/12	0	0.00	1.5	10.27	10.25	-1.5	3,005	-0.05%
2023/01/11	0.2	10.40	0	0.00	10.35	0.2	3,006	0.01%
2023/01/10	15	10.48	15	10.40	10.40	0	2,994	0.00%
2023/01/05	4	10.68	0	0.00	10.45	4	2,808	0.14%
2023/01/04	0	0.00	5	10.70	10.65	-5	2,676	-0.19%
2022/12/30	0	0.00	21	10.20	10.20	-21	2,481	-0.85%
2022/12/26	5	10.30	0	0.00	10.30	5	2,621	0.19%
2022/12/20	0.1	10.30	0	0.00	10.05	0.1	2,791	0.00%
2022/12/07	0	0.00	5	10.45	10.50	-5	3,375	-0.15%
2022/12/06	22	10.60	0	0.00	10.55	22	3,504	0.63%
2022/12/05	5	10.77	2	10.80	10.70	3	3,780	0.08%
2022/12/01	5	10.75	15	10.75	10.70	-10	3,935	-0.25%
2022/11/30	6	10.64	27	10.63	10.60	-21	3,898	-0.54%
2022/11/29	0	0.00	6	10.50	10.50	-6	3,896	-0.15%
2022/11/28	15	10.40	2	10.40	10.35	13	3,896	0.33%
2022/11/23	0	0.00	5	10.55	10.50	-5	4,014	-0.12%
2022/11/16	30	10.59	11	10.61	10.50	19	4,712	0.40%
2022/11/15	20	10.65	0	0.00	10.65	20	4,744	0.42%
2022/11/14	0	0.00	2	10.65	10.65	-2	4,768	-0.04%
2022/11/10	0	0.00	1	10.45	10.40	-1	4,780	-0.02%
2022/11/09	10	10.65	0	0.00	10.75	10	4,834	0.21%
2022/11/08	1	10.55	10	10.65	10.60	-9	4,947	-0.18%
2022/11/07	31	10.72	10	10.70	10.75	21	4,923	0.43%
2022/11/01	1	10.35	1	10.45	10.50	0	4,659	0.00%
2022/10/24	0	0.00	4	10.45	10.40	-4	4,628	-0.09%
2022/10/21	7	10.38	3	10.53	10.35	4	4,612	0.09%
2022/10/20	1	10.70	1	10.15	10.70	0	4,585	0.00%
2022/10/19	0	0.00	1	10.20	10.20	-1	4,511	-0.02%
2022/10/14	1	10.20	2	10.28	10.30	-1	4,477	-0.02%
2022/10/13	2	10.13	3	10.15	10.00	-1	4,460	-0.02%
2022/10/05	5	10.78	1	10.55	10.55	4	4,277	0.09%
2022/10/04	1	10.65	1	10.70	10.70	0	4,135	0.00%
2022/09/30	0	0.00	4	10.59	10.75	-4	4,054	-0.10%
2022/09/29	0	10.70	0	0.00	10.65	0	4,011	0.00%
2022/09/28	2	10.60	0	0.00	10.40	2	3,992	0.05%
2022/09/27	1	10.75	0	0.00	10.95	1	3,927	0.03%
2022/09/26	1	11.10	0	0.00	10.85	1	3,886	0.03%
2022/09/23	1	11.40	0.2	11.55	11.35	0.8	3,835	0.02%
2022/09/22	3	11.48	1	11.50	11.50	2	3,813	0.05%
2022/09/21	9	11.73	12	11.85	11.55	-3	3,774	-0.08%
2022/09/20	2	11.35	0	0.00	11.40	2	3,562	0.06%
2022/09/19	14	11.52	0	0.00	11.30	14	3,525	0.40%
2022/09/16	0	11.60	1	11.65	11.55	-1	3,471	-0.03%
2022/09/15	7.1	11.74	1	11.65	11.75	6.1	3,447	0.18%
2022/09/14	1	11.55	16	11.44	11.70	-15	3,329	-0.45%
2022/09/13	4	11.80	10	12.01	11.75	-6	3,279	-0.18%
2022/09/12	23	11.83	1	11.80	12.05	22	3,139	0.70%
2022/09/08	14	11.60	24	11.66	11.75	-10	2,866	-0.35%
2022/09/07	1	11.25	1	11.20	11.20	0	2,683	0.00%
2022/09/06	0	0.00	2	11.25	11.25	-2	2,705	-0.07%
2022/09/05	0	0.00	10	11.50	11.55	-10	2,680	-0.37%
2022/09/02	0	0.00	1	11.30	11.40	-1	2,674	-0.04%
2022/09/01	0	0.00	6	11.35	11.35	-6	2,655	-0.23%
2022/08/31	6	11.45	35	11.45	11.50	-29	2,635	-1.10%
2022/08/30	0	0.00	1	11.50	11.45	-1	2,608	-0.04%
2022/08/26	0	0.00	5	11.72	11.85	-5	2,389	-0.21%
2022/08/25	0	0.00	1	11.35	11.35	-1	2,226	-0.04%
2022/08/24	21.1	11.66	5	11.50	11.40	16.1	2,166	0.74%
2022/08/23	0	0.00	1	11.45	11.50	-1	1,798	-0.06%
2022/08/22	2	11.55	0	0.00	11.45	2	1,777	0.11%
2022/08/18	35	11.30	1	11.35	11.30	34	1,699	2.00%
2022/08/17	2	11.25	13	11.26	11.30	-11	1,734	-0.63%
2022/08/16	11	11.30	4	11.23	11.20	7	1,707	0.41%
2022/08/15	3	11.12	4	10.98	11.10	-1	1,703	-0.06%
2022/08/12	0	0.00	2	10.55	10.55	-2	1,556	-0.13%
2022/08/11	2	10.50	35	10.32	10.50	-33	1,536	-2.15%
2022/08/10	1	10.35	2	10.30	10.35	-1	1,495	-0.07%
2022/08/09	1	10.40	1	10.40	10.40	0	1,477	0.00%
2022/08/08	0	0.00	15	10.25	10.35	-15	1,486	-1.01%
2022/08/03	0	0.00	2	10.20	10.15	-2	1,522	-0.13%
2022/08/02	1	10.30	4	10.25	10.25	-3	1,537	-0.20%
2022/07/28	3	10.35	0	0.00	10.30	3	1,580	0.19%
2022/07/26	3	10.50	0	0.00	10.50	3	1,595	0.19%
2022/07/25	10	10.55	0	0.00	10.60	10	1,616	0.62%
2022/07/22	1	10.30	1	10.30	10.30	0	1,602	0.00%
2022/07/21	1	10.25	1	10.30	10.30	0	1,657	0.00%
2022/07/19	0	0.00	2	10.25	10.25	-2	1,808	-0.11%
2022/07/18	30	10.25	0	0.00	10.25	30	1,819	1.65%
2022/07/15	1	10.05	1	10.05	10.05	0	1,832	0.00%
2022/07/14	1	10.05	1	10.05	10.05	0	1,916	0.00%
2022/07/13	1	10.00	3	10.08	10.05	-2	2,116	-0.09%
2022/07/07	5	10.08	2	10.15	10.15	3	2,192	0.14%
2022/07/06	1	10.15	0	0.00	10.05	1	2,219	0.05%
2022/06/28	0	0.00	4	10.44	10.45	-4	2,573	-0.16%
2022/06/21	1	10.40	0.4	10.35	10.40	0.6	2,614	0.02%
2022/06/15	0	0.00	10	10.55	10.65	-10	2,610	-0.38%
2022/06/14	0	0.00	2	10.45	10.45	-2	2,586	-0.08%
2022/06/13	12	10.61	3	10.72	10.55	9	2,585	0.35%
2022/06/10	2	10.90	3	10.90	10.90	-1	2,574	-0.04%
2022/06/09	0	0.00	1	10.85	10.95	-1	2,587	-0.04%
2022/06/07	5	10.95	4	11.03	10.90	1	2,599	0.04%
2022/06/02	2	10.95	0	0.00	10.90	2	2,650	0.08%
2022/06/01	0	0.00	4	10.90	11.00	-4	2,681	-0.15%
2022/05/31	0	0.00	4	10.85	10.80	-4	2,673	-0.15%
2022/05/27	0	0.00	1	10.90	10.85	-1	2,662	-0.04%
2022/05/26	2	10.85	10	10.95	10.80	-8	2,665	-0.30%
2022/05/25	0	0.00	2	10.95	10.90	-2	2,664	-0.08%
2022/05/24	0	0.00	2	10.80	10.65	-2	2,598	-0.08%
2022/05/23	0	0.00	4	10.60	10.65	-4	2,583	-0.15%
2022/05/20	0	0.00	4	10.55	10.55	-4	2,507	-0.16%
2022/05/16	2	10.55	2	10.70	10.45	0	2,720	0.00%
2022/05/13	0	0.00	4	10.43	10.40	-4	2,710	-0.15%
2022/05/12	2	10.35	2	10.45	10.20	0	2,716	0.00%
2022/05/11	24	10.49	2	10.48	10.45	22	2,701	0.81%
2022/05/10	1	10.10	0	0.00	10.15	1	2,683	0.04%
2022/05/05	1	10.70	0	0.00	10.55	1	2,708	0.04%
2022/04/29	0.2	10.75	1	10.70	10.75	-0.8	2,790	-0.03%
2022/04/27	4.1	10.70	0	0.00	10.75	4.1	2,801	0.15%
2022/04/26	0	0.00	3	11.10	11.00	-3	2,802	-0.11%
2022/04/25	6	10.78	0	0.00	10.65	6	2,715	0.22%
2022/04/19	0.1	11.50	3.2	11.42	11.45	-3.1	2,589	-0.12%
2022/04/15	5	11.15	0	0.00	11.10	5	2,389	0.21%
2022/04/14	1	11.30	7	11.20	11.25	-6	2,377	-0.25%
2022/04/12	7	11.00	0	0.00	10.95	7	2,356	0.30%
2022/04/11	7	11.41	8	11.32	11.30	-1	2,322	-0.04%
2022/04/08	0	0.00	5	11.20	11.20	-5	2,194	-0.23%
2022/04/07	1	11.30	0	0.00	11.00	1	2,188	0.05%
2022/04/06	7	11.30	0	0.00	11.35	7	2,162	0.32%
2022/03/31	0	0.00	3	11.02	11.15	-3	2,072	-0.14%
2022/03/30	1	10.75	0	0.00	10.75	1	2,018	0.05%
2022/03/29	0	0.00	1	10.75	10.60	-1	2,032	-0.05%
2022/03/24	0	10.50	0	0.00	10.50	0	2,047	0.00%
2022/03/22	0	10.50	0.1	10.55	10.45	-0.1	2,119	0.00%
2022/03/21	3	10.45	0	0.00	10.45	3	2,119	0.14%
2022/03/18	0.1	10.30	0	0.00	10.35	0.1	2,140	0.00%
2022/03/10	1.1	10.40	0	0.00	10.30	1.1	2,246	0.05%
2022/03/07	2	10.40	6	10.30	10.30	-4	2,310	-0.17%
2022/03/04	1	10.75	0	0.00	10.70	1	2,547	0.04%
2022/03/03	10	10.95	0	0.00	10.90	10	2,588	0.39%
2022/03/01	0	0.00	2	10.85	10.85	-2	2,796	-0.07%
2022/02/25	1	10.60	0	0.00	10.65	1	2,834	0.04%
2022/02/23	0	0.00	5	11.10	11.05	-5	2,888	-0.17%
2022/02/21	5	11.30	0	0.00	11.30	5	2,923	0.17%
2022/02/18	1	11.10	10	11.20	11.20	-9	2,939	-0.31%
2022/02/17	2	11.25	21	11.15	11.15	-19	2,972	-0.64%
2022/02/16	0	0.00	0.1	10.90	10.80	-0.1	2,883	0.00%
2022/02/15	1	10.85	0	0.00	10.75	1	2,945	0.03%
2022/02/14	0	0.00	5	10.75	10.75	-5	2,990	-0.17%
2022/02/10	0	0.00	6	11.00	11.00	-6	3,229	-0.19%
2022/02/09	20	10.95	5	10.88	10.95	15	3,231	0.46%
2022/02/08	1	10.80	2	10.80	10.80	-1	3,237	-0.03%
2022/02/07	0	0.00	1	10.60	10.70	-1	3,290	-0.03%
2022/01/25	1	10.30	0	0.00	10.20	1	3,508	0.03%
2022/01/21	0	0.00	1	10.65	10.65	-1	3,548	-0.03%
2022/01/20	0	0.00	2	10.85	10.80	-2	3,603	-0.06%
2022/01/19	1	10.80	1	11.05	10.80	0	3,600	0.00%
2022/01/18	5	10.86	0	0.00	10.80	5	3,586	0.14%
2022/01/17	1	10.80	0	0.00	10.85	1	3,610	0.03%
2022/01/10	0	0.00	2	10.90	10.95	-2	3,970	-0.05%
2022/01/07	1	10.95	0	0.00	11.00	1	3,981	0.03%
2021/12/30	0	0.00	2	11.25	11.30	-2	4,117	-0.05%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/27	0	0.00	3	11.30	11.30	-3	4,661	-0.06%
2021/12/23	0	0.00	6	11.20	11.15	-6	6,185	-0.10%
2021/12/22	1	11.00	5	11.00	11.05	-4	6,333	-0.06%
2021/12/21	0	0.00	6	11.00	11.05	-6	6,397	-0.09%
2021/12/20	1	10.95	0	0.00	11.00	1	6,426	0.02%
2021/12/17	0	0.00	1	11.25	11.00	-1	6,423	-0.02%
2021/12/14	2	10.95	0	0.00	10.95	2	6,385	0.03%
2021/12/13	2	11.25	0	0.00	11.20	2	6,360	0.03%
2021/12/10	0	0.00	6	11.12	11.10	-6	6,357	-0.09%
2021/12/09	8	11.31	4	11.34	11.25	4	6,343	0.06%
2021/12/08	1	11.10	1	11.20	11.05	0	6,293	0.00%
2021/12/06	2	11.12	0	0.00	11.05	2	6,263	0.03%
2021/12/03	10	11.05	0	0.00	11.05	10	6,279	0.16%
2021/12/02	1	10.95	0	0.00	10.95	1	6,278	0.02%
2021/12/01	1	11.20	0	0.00	11.00	1	6,266	0.02%
2021/11/30	0	0.00	2	11.15	10.90	-2	6,204	-0.03%
2021/11/26	1	11.20	0	0.00	11.20	1	5,955	0.02%
2021/11/25	6	11.68	15	11.90	11.65	-9	5,884	-0.15%
2021/11/24	0	0.00	3	11.45	11.65	-3	5,776	-0.05%
2021/11/23	4	11.55	0	0.00	11.45	4	5,743	0.07%
2021/11/19	0	0.00	1.2	11.59	11.45	-1.2	5,728	-0.02%
2021/11/18	0	0.00	1	11.35	11.35	-1	5,694	-0.02%
2021/11/17	2	11.35	0	0.00	11.35	2	5,684	0.04%
2021/11/16	5	11.45	0	0.00	11.50	5	5,647	0.09%
2021/11/15	12	11.45	0	0.00	11.40	12	5,606	0.21%
2021/11/12	0	0.00	1	11.55	11.55	-1	5,605	-0.02%
2021/11/10	0	0.00	3	12.20	11.75	-3	5,642	-0.05%
2021/11/09	0.1	11.70	1	11.70	11.70	-0.9	5,447	-0.02%
2021/11/05	0	0.00	2	11.55	11.65	-2	5,542	-0.04%
2021/11/04	0	0.00	10	12.00	11.75	-10	5,549	-0.18%
2021/11/03	3	11.95	0	0.00	11.90	3	5,526	0.05%
2021/11/02	3	11.85	21	11.85	11.75	-18	5,403	-0.33%
2021/11/01	1	11.70	0	0.00	11.65	1	5,297	0.02%
2021/10/29	0	0.00	1	11.55	11.55	-1	5,249	-0.02%
2021/10/28	1	11.80	25	11.76	11.60	-24	5,227	-0.46%
2021/10/27	0	0.00	7	11.49	11.45	-7	5,164	-0.14%
2021/10/25	10	11.55	1	11.55	11.55	9	5,165	0.17%
2021/10/22	5	11.70	7	11.69	11.50	-2	5,193	-0.04%
2021/10/21	0	0.00	10	11.50	11.45	-10	5,163	-0.19%
2021/10/20	6	11.67	6	11.58	11.40	0	5,149	0.00%
2021/10/19	0	0.00	6	11.13	11.35	-6	5,132	-0.12%
2021/10/18	15	11.13	16	11.25	11.25	-1	5,103	-0.02%
2021/10/15	15	10.85	0	0.00	10.85	15	5,104	0.29%
2021/10/13	0	0.00	5	10.90	10.75	-5	5,161	-0.10%
2021/10/12	21	10.85	0	0.00	10.85	21	5,181	0.41%
2021/10/08	0.3	11.25	5	11.25	11.10	-4.7	5,205	-0.09%
2021/10/07	0	0.00	1	11.10	11.10	-1	5,258	-0.02%
2021/10/06	28	11.37	32	11.33	10.95	-4	5,397	-0.07%
2021/10/05	4	10.69	0	0.00	10.95	4	5,297	0.08%
2021/10/04	25	10.75	2	11.08	10.70	23	5,304	0.43%
2021/10/01	33.2	11.99	222	12.43	11.40	-188.8	5,155	-3.66%	大賣/鉅額交易
2021/09/30	238	12.60	80.1	12.46	12.65	158	4,515	3.50%	大買/鉅額交易
2021/09/29	3.1	11.53	44	11.75	11.50	-40.9	4,021	-1.02%
2021/09/28	2	11.20	0	0.00	11.15	2	4,032	0.05%
2021/09/27	0	0.00	26	11.27	11.40	-26	4,539	-0.57%
2021/09/23	20	10.80	0	0.00	10.80	20	6,289	0.32%
2021/09/22	1	10.90	0	0.00	10.80	1	6,449	0.02%
2021/09/10	5	11.10	13	11.15	11.20	-8	6,836	-0.12%
2021/09/08	0	0.00	2	10.90	10.95	-2	6,934	-0.03%
2021/09/06	1	11.05	10	11.15	11.05	-9	7,086	-0.13%
2021/09/03	0.1	11.40	0	0.00	11.35	0.1	7,261	0.00%
2021/09/02	11.2	11.47	0	0.00	11.20	11.2	7,355	0.15%
2021/09/01	0	0.00	1	11.55	11.50	-1	7,479	-0.01%
2021/08/31	2	11.25	0	0.00	11.25	2	7,495	0.03%
2021/08/27	1	10.85	0	0.00	11.00	1	7,854	0.01%
2021/08/20	1	10.50	0	0.00	10.50	1	9,105	0.01%
2021/08/16	0	0.00	1	10.70	10.55	-1	10,251	-0.01%
2021/08/12	0	0.00	20	11.45	11.30	-20	10,889	-0.18%
2021/08/11	20	11.05	2	11.05	11.05	18	11,119	0.16%
2021/08/09	20	11.55	0	0.00	11.55	20	11,758	0.17%
2021/08/06	1.2	11.76	0	0.00	11.75	1.2	12,105	0.01%
2021/08/02	20	11.90	3	11.82	11.90	17	15,157	0.11%
2021/07/30	2	11.80	0.4	12.00	11.80	1.6	15,486	0.01%
2021/07/29	0	0.00	11	11.82	12.05	-11	15,864	-0.07%
2021/07/28	0	0.00	5	11.58	11.75	-5	16,453	-0.03%
2021/07/27	2	11.88	2	12.05	11.80	0	17,974	0.00%
2021/07/26	1	12.10	0	0.00	12.00	1	18,937	0.01%
2021/07/23	0	0.00	41	12.20	12.15	-41	19,733	-0.21%
2021/07/21	22	11.65	14	11.66	11.65	8	21,542	0.04%
2021/07/20	23	12.00	7	12.00	12.00	16	22,300	0.07%
2021/07/19	29	12.30	2	12.35	12.30	27	23,553	0.11%
2021/07/16	0	0.00	7	12.40	12.30	-7	24,968	-0.03%
2021/07/15	0	0.00	4	12.49	12.50	-4	25,321	-0.02%
2021/07/14	2.2	12.34	21	12.22	12.15	-18.8	25,715	-0.07%
2021/07/13	26	12.28	28	12.41	12.25	-2	26,826	-0.01%
2021/07/12	29	13.00	27	12.80	12.75	2	27,627	0.01%
2021/07/09	2	12.85	26	12.85	12.80	-24	27,913	-0.09%
2021/07/08	0	0.00	17.2	13.24	13.15	-17.2	28,069	-0.06%
2021/07/07	4	13.31	6	13.20	13.05	-2	28,479	-0.01%
2021/07/06	38	13.20	2.2	13.53	13.60	35.8	28,877	0.12%
2021/07/05	22.2	13.13	19.1	13.31	13.15	3.2	29,002	0.01%
2021/07/02	40	13.74	157.3	13.61	13.40	-117.3	29,537	-0.40%	大賣/鉅額交易
2021/07/01	195.5	13.66	200	13.97	13.20	-4.5	29,229	-0.02%	大買/大賣/
2021/06/30	30	13.12	35	13.03	13.65	-5	28,277	-0.02%
2021/06/29	22	12.25	2	12.35	12.45	20	27,589	0.07%
2021/06/28	1	12.40	13	12.32	12.40	-12	27,529	-0.04%
2021/06/25	13.1	12.47	1	12.45	12.30	12.1	27,535	0.04%
2021/06/24	0	0.00	4	12.49	12.55	-4	27,575	-0.01%
2021/06/23	26.3	12.35	2	12.30	12.30	24.3	28,170	0.09%
2021/06/22	2.1	12.35	14	12.39	12.30	-11.9	28,142	-0.04%
2021/06/21	40.1	12.32	4	12.20	12.10	36.1	28,129	0.13%
2021/06/18	46	12.54	8	12.57	12.55	38	28,087	0.14%
2021/06/17	12	12.46	13	12.56	12.65	-1	28,103	0.00%
2021/06/16	73	12.78	15	12.69	12.50	58	28,096	0.21%
2021/06/15	15	12.74	2	12.80	12.60	13	28,183	0.05%
2021/06/11	4	12.73	6	12.78	12.75	-2	28,198	-0.01%
2021/06/09	16	12.80	4	12.95	12.70	12	27,980	0.04%
2021/06/08	0	0.00	10	12.82	12.75	-10	27,906	-0.04%
2021/06/07	11	12.85	10	13.02	12.85	1	28,095	0.00%
2021/06/04	9	12.84	9	13.02	12.80	0	27,999	0.00%
2021/06/03	38	13.32	22.1	13.27	13.35	16	27,811	0.06%
2021/06/02	19	12.96	51	12.96	12.80	-32	27,205	-0.12%
2021/06/01	17	12.92	28	12.85	12.85	-11	27,111	-0.04%
2021/05/31	9	12.78	10	12.85	12.80	-1	27,074	0.00%
2021/05/28	5	12.75	8	12.63	12.65	-3	26,893	-0.01%
2021/05/27	27	12.56	7	12.39	12.35	20	26,860	0.07%
2021/05/26	6	12.47	7	12.48	12.55	-1	26,786	0.00%
2021/05/25	13.1	12.72	20	12.84	12.25	-6.9	26,736	-0.03%
2021/05/24	42	12.31	20	12.53	12.35	22	26,382	0.08%
2021/05/21	35	11.71	67	11.85	11.95	-32	26,075	-0.12%
2021/05/20	168.3	11.72	141	11.49	11.35	27.3	25,729	0.11%	大買/大賣/
2021/05/19	5	11.39	4	11.54	11.60	1	25,489	0.00%
2021/05/18	20	10.99	66	10.90	11.20	-46	25,277	-0.18%
2021/05/17	50	10.29	42	10.29	10.20	8	25,032	0.03%
2021/05/14	52	11.52	38	11.50	11.30	14	24,657	0.06%
2021/05/13	58	11.54	29	11.77	11.55	29	24,321	0.12%
2021/05/12	37	13.31	88	13.73	12.65	-51	23,937	-0.21%
2021/05/11	220	15.09	129	14.97	14.05	91	23,433	0.39%	大買/大賣/
2021/05/10	20	14.85	88.1	14.97	14.95	-68.1	22,149	-0.31%
2021/05/07	21.1	14.06	6	14.12	14.20	15.1	21,632	0.07%
2021/05/06	2	14.63	19	14.77	14.60	-17	21,341	-0.08%
2021/05/05	25	14.38	31	14.57	14.25	-6	21,003	-0.03%
2021/05/04	92	14.76	110.2	15.30	13.90	-18.2	20,476	-0.09%	大賣/
2021/05/03	86	15.34	132.5	15.53	14.90	-46.5	19,050	-0.24%	大賣/
2021/04/29	56	15.48	24	15.32	15.10	32	18,139	0.18%
2021/04/28	176	15.34	191	15.49	15.40	-15	17,420	-0.09%	大買/大賣/
2021/04/27	19.2	14.80	42	14.70	14.65	-22.8	16,098	-0.14%
2021/04/26	41	14.65	40.7	14.68	15.00	0.3	15,678	0.00%
2021/04/23	111	14.61	63	14.77	14.75	48	14,968	0.32%	大買/
2021/04/22	61	14.62	160	14.88	14.25	-99	13,801	-0.72%	大賣/
2021/04/21	65	14.19	17	14.22	14.10	48	12,440	0.39%
2021/04/20	24	14.11	19	14.12	14.10	5	12,119	0.04%
2021/04/19	91.3	14.43	93	14.47	14.65	-1.7	11,836	-0.01%
2021/04/16	39	13.62	60	13.37	13.75	-21	10,765	-0.20%
2021/04/15	53	12.96	39	12.92	13.05	14	9,942	0.14%
2021/04/14	5	12.60	107	12.40	12.50	-102	9,662	-1.06%	大賣/鉅額交易
2021/04/13	47	13.17	57	13.09	12.80	-10	9,762	-0.10%
2021/04/12	83	13.00	46.3	13.06	13.25	36.7	9,764	0.38%
2021/04/09	22	12.67	36	12.65	12.80	-14	9,616	-0.15%
2021/04/08	45	12.61	133	12.73	12.70	-88	9,347	-0.94%	大賣/
2021/04/07	27	12.13	21	12.09	12.10	6	8,790	0.07%
2021/04/06	2	11.90	79	11.86	11.85	-77	8,850	-0.87%
2021/04/01	7	11.90	0	0.00	11.85	7	9,220	0.08%
2021/03/30	29	11.89	10	11.85	11.85	19	11,388	0.17%
2021/03/29	54	12.14	2	12.15	12.05	52	11,897	0.44%
2021/03/26	113	12.31	67	12.40	12.10	46	12,686	0.36%	大買/
2021/03/25	2	11.80	0	0.00	11.75	2	12,184	0.02%
2021/03/24	7	11.80	3	11.80	11.80	4	12,250	0.03%
2021/03/23	7	11.88	10	11.95	11.80	-3	12,353	-0.02%
2021/03/22	4	11.88	0	0.00	11.95	4	12,563	0.03%
2021/03/19	3	12.00	2	12.00	11.95	1	12,806	0.01%
2021/03/18	42	12.19	2	12.15	12.10	40	13,235	0.30%
2021/03/17	14	11.74	0	0.00	11.90	14	15,287	0.09%
2021/03/16	6	11.88	3	11.90	11.85	3	15,721	0.02%
2021/03/15	10	12.00	4	12.05	11.95	6	15,807	0.04%
2021/03/12	0.3	12.04	0	0.00	12.05	0.3	15,995	0.00%
2021/03/11	0	0.00	22	12.23	12.05	-22	16,194	-0.14%
2021/03/10	3	12.00	9	12.00	11.90	-6	16,075	-0.04%
2021/03/09	0	0.00	17	11.96	12.00	-17	16,176	-0.11%
2021/03/08	17	11.86	5	11.97	11.85	12	16,257	0.07%
2021/03/05	1	11.80	4	11.75	11.90	-3	16,364	-0.02%
2021/03/04	3	11.83	0	0.00	11.80	3	16,603	0.02%
2021/03/03	0	0.00	15	11.90	12.05	-15	16,800	-0.09%
2021/03/02	15	11.82	1	12.00	11.75	14	17,424	0.08%
2021/02/26	0	0.00	2	12.03	12.00	-2	17,580	-0.01%
2021/02/25	11	12.29	15	12.30	12.30	-4	17,813	-0.02%
2021/02/24	2	12.25	1	12.05	12.05	1	17,790	0.01%
2021/02/23	2	12.10	2	12.13	12.10	0	17,837	0.00%
2021/02/22	1	11.95	4	12.05	12.05	-3	17,894	-0.02%
2021/02/19	0	0.00	5	11.90	11.90	-5	18,026	-0.03%
2021/02/18	2	12.05	17.5	12.00	12.05	-15.5	18,319	-0.08%
2021/02/17	20	11.65	16	11.63	11.80	4	18,623	0.02%
2021/02/05	15	11.65	14	11.61	11.60	1	18,834	0.01%
2021/02/04	2	11.70	8	11.81	11.70	-6	19,129	-0.03%
2021/02/03	3	11.77	18	11.66	11.80	-15	19,560	-0.08%
2021/02/02	1	11.45	9	11.59	11.70	-8	19,794	-0.04%
2021/01/29	33	11.36	25	11.32	11.30	8	20,294	0.04%
2021/01/27	15	11.30	0	0.00	11.25	15	20,544	0.07%
2021/01/26	3	11.60	3	11.90	11.55	0	20,749	0.00%
2021/01/25	0	0.00	53	11.68	11.75	-53	21,077	-0.25%
2021/01/22	1	10.85	12	10.93	11.15	-11	21,782	-0.05%
2021/01/21	50	10.95	24	11.01	10.90	26	22,449	0.12%
2021/01/20	29	11.03	15	10.95	11.00	14	22,784	0.06%
2021/01/19	26	11.69	0	0.00	11.65	26	23,134	0.11%
2021/01/18	2	11.28	84	11.31	11.70	-82	23,647	-0.35%
2021/01/15	23	11.61	9	11.60	11.60	14	24,409	0.06%
2021/01/14	12	11.98	3	12.03	11.90	9	25,506	0.04%
2021/01/13	8	12.02	17	12.03	12.00	-9	26,431	-0.03%
2021/01/12	24	11.86	4	11.95	11.85	20	27,569	0.07%
2021/01/11	64	12.18	5	12.18	12.25	59	29,585	0.20%
2021/01/08	13	12.22	31	12.25	12.35	-18	36,112	-0.05%
2021/01/07	3	12.43	8	12.44	12.40	-5	37,984	-0.01%
2021/01/06	32	12.62	36	12.64	12.40	-4	39,343	-0.01%
2021/01/05	86	13.57	16	13.32	13.20	70	40,283	0.17%
2021/01/04	31	13.42	18	13.50	13.45	13	40,594	0.03%
2020/12/31	6	13.21	8	13.30	13.20	-2	40,957	0.00%
2020/12/30	4	13.33	20	13.30	13.25	-16	42,996	-0.04%
2020/12/29	6	13.43	72	13.34	13.30	-66	44,145	-0.15%
2020/12/28	92	13.48	76	13.31	13.25	16	45,406	0.04%
2020/12/25	78	13.53	29	13.49	13.40	49	45,548	0.11%
2020/12/24	56	13.43	70	13.51	13.30	-14	45,106	-0.03%
2020/12/23	31	12.91	4	13.04	13.00	27	45,868	0.06%
2020/12/22	57	13.12	18	13.12	12.55	39	48,727	0.08%
2020/12/21	11	12.53	4	12.64	12.60	7	48,641	0.01%
2020/12/18	9	12.41	13	12.35	12.35	-4	49,820	-0.01%
2020/12/17	0	0.00	13	12.62	12.50	-13	51,665	-0.03%
2020/12/16	16	12.58	39	12.38	12.65	-23	57,144	-0.04%
2020/12/15	17	12.38	61	12.36	12.20	-44	60,485	-0.07%
2020/12/14	23	12.83	89	12.90	12.65	-66	60,995	-0.11%
2020/12/11	250	13.46	55.1	13.48	13.05	194.9	61,319	0.32%	大買/鉅額交易
2020/12/10	5	12.86	95	12.83	13.10	-90	59,183	-0.15%
2020/12/09	21	11.95	10	11.98	11.95	11	58,715	0.02%
2020/12/08	6	12.15	12	12.00	12.10	-6	58,718	-0.01%
2020/12/07	6	11.78	27	11.86	11.80	-21	58,922	-0.04%
2020/12/04	3	12.08	0	0.00	12.10	3	58,762	0.01%
2020/12/03	2	12.15	26	12.16	12.10	-24	59,035	-0.04%
2020/12/02	20	12.21	14	12.17	12.20	6	59,353	0.01%
2020/12/01	1	12.25	9	12.26	12.35	-8	59,301	-0.01%
2020/11/30	35	12.34	95	12.33	12.25	-60	59,321	-0.10%
2020/11/27	44	12.76	29	12.78	12.65	15	59,217	0.03%
2020/11/26	60	12.97	39	13.08	13.00	21	59,094	0.04%
2020/11/25	14	12.61	15	12.58	12.65	-1	58,490	0.00%
2020/11/24	44	12.63	5	12.63	12.55	39	58,284	0.07%
2020/11/23	1	12.40	14	12.43	12.45	-13	58,100	-0.02%
2020/11/20	3	12.23	1	12.40	12.40	2	58,043	0.00%
2020/11/18	6	12.40	12	12.37	12.50	-6	57,997	-0.01%
2020/11/17	29	12.30	29	12.16	12.30	0	57,863	0.00%
2020/11/16	56	12.59	1	12.25	12.20	55	57,680	0.10%
2020/11/13	0	0.00	37	12.36	12.60	-37	57,353	-0.06%
2020/11/12	8	12.33	15	12.30	12.30	-7	57,168	-0.01%
2020/11/11	54	12.48	10.5	12.52	12.50	43.5	56,931	0.08%
2020/11/10	22	12.90	10	12.95	13.00	12	56,620	0.02%
2020/11/09	44	13.28	12	13.34	13.30	32	56,460	0.06%
2020/11/06	20	13.09	28	12.97	12.95	-8	56,315	-0.01%
2020/11/05	26	13.23	11	13.10	13.15	15	56,485	0.03%
2020/11/04	9	13.25	7	13.14	13.10	2	57,717	0.00%
2020/11/03	9	13.11	18	13.13	13.20	-9	59,046	-0.02%
2020/11/02	38	12.99	16.4	13.06	12.90	21.6	59,804	0.04%
2020/10/30	56	13.56	72	13.67	13.15	-16	60,262	-0.03%
2020/10/29	47	13.46	11	13.47	13.50	36	59,542	0.06%
2020/10/28	32	14.00	48	14.23	13.95	-16	59,005	-0.03%
2020/10/27	73	14.15	63	14.17	14.15	10	58,570	0.02%
2020/10/26	25	13.99	20	14.05	14.05	5	58,061	0.01%
2020/10/23	24	14.50	38	14.51	14.35	-14	57,482	-0.02%
2020/10/22	59	14.13	88	14.23	14.35	-29	56,602	-0.05%
2020/10/21	97	14.89	78	14.74	14.60	19	55,364	0.03%
2020/10/20	177	14.92	182	14.99	15.10	-5	54,355	-0.01%	大買/大賣/
2020/10/19	131	15.00	152	15.04	15.00	-21	53,140	-0.04%	大買/大賣/
2020/10/16	590	15.27	525.2	15.19	14.75	64.8	50,947	0.13%	大買/大賣/
2020/10/15	38	14.03	108.2	14.21	14.50	-70.2	44,272	-0.16%	大賣/
2020/10/14	92	13.05	125	13.09	13.20	-33	42,239	-0.08%	大賣/
2020/10/13	62	13.31	76	13.36	13.15	-14	40,776	-0.03%
2020/10/12	68	13.23	60	13.25	12.85	8	39,462	0.02%
2020/10/08	64	13.39	37	13.31	13.15	27	38,622	0.07%
2020/10/07	123	13.44	137.8	13.37	13.30	-14.8	37,919	-0.04%	大買/大賣/
2020/10/06	67	12.91	139	12.91	12.95	-72	35,759	-0.20%	大賣/
2020/10/05	290	12.85	175	12.78	12.90	115	34,462	0.33%	大買/大賣/鉅額交易
2020/09/30	42	11.85	26	11.93	12.00	16	32,883	0.05%
2020/09/29	45	11.95	39	12.04	11.70	6	32,293	0.02%
2020/09/28	261	12.30	486	12.18	12.30	-225	31,596	-0.71%	大買/大賣/鉅額交易
2020/09/25	676	12.17	482	12.10	12.30	194	29,637	0.65%	大買/大賣/鉅額交易
2020/09/24	34	11.42	33.2	11.19	11.20	0.8	26,220	0.00%
2020/09/23	246	12.23	238.2	12.23	11.85	7.9	25,391	0.03%	大買/大賣/
2020/09/22	304	12.48	216	12.54	12.05	88	24,032	0.37%	大買/大賣/
2020/09/21	222	13.16	437	13.11	13.20	-215	22,084	-0.97%	大買/大賣/鉅額交易
2020/09/18	440	12.38	163	12.41	12.55	277	16,438	1.69%	大買/大賣/鉅額交易
2020/09/17	38	11.45	10.1	11.45	11.45	27.9	12,845	0.22%
2020/09/16	23	10.10	105	10.16	10.45	-82	12,049	-0.68%	大賣/
2020/09/15	1	9.56	2	9.53	9.53	-1	11,415	-0.01%
2020/09/14	23.1	9.51	1	9.50	9.51	22.1	11,443	0.19%
2020/09/11	36	9.67	10	9.90	9.63	26	11,417	0.23%
2020/09/10	30.1	9.89	39	10.02	9.75	-8.9	11,435	-0.08%
2020/09/09	10	9.41	0	0.00	9.64	10	11,006	0.09%
2020/09/08	36	9.53	1	9.56	9.53	35	10,890	0.32%
2020/09/07	9	10.03	100	9.97	10.20	-91	10,495	-0.87%
2020/09/04	2	9.21	0	0.00	9.30	2	10,067	0.02%
2020/09/03	1	9.50	2	9.40	9.49	-1	9,998	-0.01%
2020/09/02	34	9.37	6	9.38	9.36	28	9,813	0.29%
2020/09/01	6	9.12	7	9.35	9.47	-1	9,670	-0.01%
2020/08/31	5	9.33	2	9.52	9.18	3	9,644	0.03%
2020/08/28	4	9.45	5	9.50	9.42	-1	9,555	-0.01%
2020/08/27	48	9.46	0	0.00	9.42	48	9,483	0.51%
2020/08/26	0	0.00	12	9.81	9.76	-12	9,334	-0.13%
2020/08/25	18	10.17	4	9.69	9.71	14	9,247	0.15%
2020/08/24	0	0.00	3	9.84	9.95	-3	9,188	-0.03%
2020/08/21	2	9.85	23	9.98	10.00	-21	9,278	-0.23%
2020/08/20	47	9.44	1	9.23	9.50	46	9,206	0.50%
2020/08/19	2	10.30	9	10.22	10.25	-7	9,021	-0.08%
2020/08/18	6	10.15	3	10.48	10.10	3	8,954	0.03%
2020/08/17	2	10.30	7	10.30	10.35	-5	8,851	-0.06%
2020/08/14	9	10.49	3	10.37	10.55	6	8,751	0.07%
2020/08/13	9	10.06	3	10.15	10.10	6	8,588	0.07%
2020/08/12	7	10.14	76	9.84	10.35	-69	8,455	-0.82%
2020/08/11	62	10.82	18	10.77	10.65	44	8,116	0.54%
2020/08/10	85	11.64	232	11.68	11.80	-147	7,729	-1.90%	大賣/鉅額交易
2020/08/07	249	10.82	44	10.79	10.95	205	6,245	3.28%	大買/鉅額交易
2020/08/06	24	9.83	33	9.79	9.96	-9	4,677	-0.19%
2020/08/05	75	9.08	60	9.07	9.06	15	3,664	0.41%
2020/08/04	5	8.87	10	8.87	8.87	-5	2,777	-0.18%
2020/08/03	4	8.06	0	0.00	8.07	4	2,643	0.15%
2020/07/31	0	0.00	10	7.28	7.34	-10	2,403	-0.42%
2020/07/30	12.2	7.07	0	0.00	7.15	12.2	2,396	0.51%
2020/07/29	0	0.00	11	7.05	7.03	-11	2,400	-0.46%
2020/07/27	1	7.10	3	7.17	7.04	-2	2,418	-0.08%
2020/07/22	3	7.34	0	0.00	7.32	3	2,441	0.12%
2020/07/14	0	0.00	13	7.56	7.46	-13	2,457	-0.53%
2020/07/13	10	7.25	6	7.32	7.36	4	2,393	0.17%
2020/07/10	10	7.28	0	0.00	7.21	10	2,414	0.41%
2020/07/09	1	7.39	0	0.00	7.38	1	2,392	0.04%
2020/07/07	1	7.44	1	7.49	7.34	0	2,390	0.00%
2020/07/02	1	7.45	0	0.00	7.47	1	2,373	0.04%
2020/07/01	0.4	7.48	1	7.46	7.45	-0.6	2,378	-0.03%
2020/06/30	0	0.00	10	7.53	7.48	-10	2,364	-0.42%
2020/06/29	0	0.00	27	7.52	7.47	-27	2,368	-1.14%
2020/06/24	2.5	7.72	10	7.65	7.69	-7.5	2,353	-0.32%
2020/06/22	10	7.99	6	8.12	7.96	4	2,319	0.17%
2020/06/19	30	7.86	0	0.00	7.86	30	2,167	1.38%
2020/06/18	7	7.86	6	7.82	7.78	1	2,053	0.05%
2020/06/17	15	7.66	2	7.76	7.76	13	1,995	0.65%
2020/06/15	1.1	7.17	1	7.22	7.16	0.1	1,886	0.00%
2020/06/11	0	0.00	10	7.45	7.36	-10	1,916	-0.52%
2020/06/10	1	7.41	1	7.47	7.50	0	1,888	0.00%
2020/06/08	6	7.44	6	7.57	7.58	0	1,942	0.00%
2020/06/05	1	7.57	0.5	7.54	7.54	0.5	1,888	0.03%
2020/06/03	0	0.00	0.6	7.29	7.29	-0.6	1,756	-0.03%
2020/06/02	1	7.36	0	0.00	7.27	1	1,745	0.06%
2020/06/01	1	7.37	4	7.40	7.40	-3	1,742	-0.17%
2020/05/29	0	0.00	49.2	7.42	7.31	-49.2	1,708	-2.88%
2020/05/28	1	7.50	0	0.00	7.67	1	1,566	0.06%
2020/05/27	21.1	7.03	1	7.02	6.98	20.1	1,419	1.42%
2020/05/26	1	6.93	0	0.00	6.93	1	1,399	0.07%
2020/05/21	0	0.00	23	6.95	6.96	-23	1,383	-1.66%
2020/05/20	1.1	6.96	0	0.00	6.91	1.1	1,376	0.08%
2020/05/19	0	0.00	4	6.85	7.05	-4	1,362	-0.29%
2020/05/18	2	6.68	2	6.66	6.66	0	1,353	0.00%
2020/05/15	2	6.69	2	6.72	6.68	0	1,359	0.00%
2020/05/14	21	6.78	0	0.00	6.68	21	1,356	1.55%
2020/05/13	14	6.81	1	6.82	6.84	13	1,350	0.96%
2020/05/12	0	0.00	3	6.80	6.78	-3	1,344	-0.22%
2020/05/11	0.1	6.81	0	0.00	6.80	0.1	1,330	0.00%
2020/05/08	0	0.00	37	6.85	6.85	-37	1,329	-2.78%
2020/05/07	42	6.88	1	6.89	6.86	41	1,327	3.09%
2020/05/05	3	6.91	1	6.94	6.92	2	1,322	0.15%
2020/05/04	2	6.93	1	6.90	6.90	1	1,323	0.08%
2020/04/30	0	0.00	1	7.14	7.14	-1	1,345	-0.07%
2020/04/29	15	7.08	4	7.09	7.03	11	1,473	0.75%
2020/04/28	0	7.02	0	0.00	7.00	0	1,455	0.00%
2020/04/22	0	0.00	0.1	6.97	6.92	-0.1	1,477	0.00%
2020/04/17	0	0.00	2	7.33	7.28	-2	1,439	-0.14%
2020/04/16	0	0.00	10	7.25	7.23	-10	1,408	-0.71%
2020/04/10	0	0.00	40	6.80	6.85	-40	1,398	-2.86%
2020/04/08	0	0.00	0.3	6.65	6.64	-0.3	1,410	-0.02%
2020/04/07	5	6.37	5	6.40	6.52	0	1,476	0.00%
2020/04/06	0.3	6.36	0	0.00	6.35	0.3	1,475	0.02%
2020/03/26	10	6.50	17	6.45	6.43	-7	1,502	-0.47%
2020/03/25	41	6.45	0	0.00	6.52	41	1,499	2.73%
2020/03/20	0	0.00	4	6.14	6.17	-4	1,572	-0.25%
2020/03/19	0	0.00	6	5.98	5.90	-6	1,569	-0.38%
2020/03/18	0	0.00	1	6.65	6.55	-1	1,536	-0.07%
2020/03/17	0	0.00	19	6.62	6.66	-19	1,526	-1.24%
2020/03/16	5	7.14	13	7.18	7.18	-8	1,502	-0.53%
2020/03/13	5	7.25	1	7.26	7.33	4	1,505	0.27%
2020/03/12	2	8.23	2	8.06	8.05	0	1,448	0.00%
2020/03/11	6	8.53	0	0.00	8.57	6	1,415	0.42%
2020/03/10	2	8.44	0	0.00	8.63	2	1,408	0.14%
2020/03/09	6	8.73	0	0.00	8.70	6	1,394	0.43%
2020/03/06	21	8.98	20	8.91	8.91	1	1,372	0.07%
2020/03/04	4	8.82	0	0.00	8.82	4	1,348	0.30%
2020/03/03	5	8.88	0	0.00	8.80	5	1,350	0.37%
2020/02/27	0	0.00	15	8.96	8.82	-15	1,348	-1.11%
2020/02/25	7	8.92	0	0.00	8.96	7	1,344	0.52%
2020/02/24	2	9.00	0	0.00	9.01	2	1,348	0.15%
2020/02/21	2	9.06	0	0.00	9.07	2	1,341	0.15%
2020/02/13	0	0.00	17	9.06	9.02	-17	1,324	-1.28%
2020/02/12	10	9.00	10	9.03	9.03	0	1,345	0.00%
2020/02/11	0	0.00	22	9.05	9.06	-22	1,351	-1.63%
2020/02/06	10	9.32	0	0.00	9.29	10	1,368	0.73%
2020/02/03	6	9.84	7	9.15	9.60	-1	1,326	-0.08%
2020/01/30	4	9.03	0	0.00	8.81	4	1,169	0.34%
2020/01/20	12	9.37	0	0.00	9.35	12	1,141	1.05%
2020/01/16	2	9.40	0	0.00	9.37	2	1,146	0.17%
2020/01/10	5	9.42	9	9.43	9.40	-4	1,242	-0.32%
2020/01/08	0	0.00	1	9.37	9.37	-1	1,423	-0.07%
2020/01/06	3	9.41	0	0.00	9.41	3	1,410	0.21%
2020/01/03	4	9.57	0	0.00	9.52	4	1,408	0.28%
2019/12/31	2	9.61	5	9.60	9.57	-3	1,450	-0.21%
2019/12/30	8	9.37	5	9.53	9.52	3	1,369	0.22%
2019/12/27	7	9.36	5	9.39	9.39	2	1,346	0.15%
2019/12/25	0	0.00	20	9.47	9.43	-20	1,346	-1.49%
2019/12/24	0	0.00	58	9.50	9.50	-58	1,353	-4.29%
2019/12/19	68	9.58	9	9.58	9.50	59	1,314	4.49%
2019/12/18	20	9.50	2	9.41	9.50	18	1,298	1.39%
2019/12/16	5	9.10	5.3	9.19	9.19	-0.3	1,223	-0.03%
2019/12/13	9	9.19	11	9.18	9.18	-2	1,216	-0.16%
2019/12/12	6	9.25	4	9.21	9.21	2	1,206	0.17%
2019/12/10	13.1	9.27	7	9.28	9.27	6.1	1,197	0.51%
2019/12/09	2	9.37	0	0.00	9.36	2	1,179	0.17%
2019/12/06	3	9.39	2	9.39	9.39	1	1,182	0.08%
2019/12/05	2	9.37	2	9.42	9.42	0	1,188	0.00%
2019/11/28	3	9.48	0	0.00	9.45	3	1,197	0.25%
2019/11/26	12.1	9.40	7	9.37	9.32	5.1	1,191	0.42%
2019/11/19	2	9.35	4	9.37	9.33	-2	1,168	-0.17%
2019/11/15	9	9.30	5	9.31	9.31	4	1,172	0.34%
2019/11/13	0	0.00	5	9.45	9.40	-5	1,166	-0.43%
2019/11/11	0	0.00	6	9.56	9.54	-6	1,165	-0.51%
2019/11/06	5	9.58	2	9.58	9.58	3	1,133	0.26%
2019/11/05	4	9.49	1	9.54	9.58	3	1,122	0.27%
2019/11/04	5	9.42	0	0.00	9.43	5	1,102	0.45%
2019/11/01	5	9.40	0	0.00	9.40	5	1,099	0.45%
2019/10/31	5	9.40	0	0.00	9.39	5	1,116	0.45%
2019/10/29	0	0.00	5	9.45	9.44	-5	1,144	-0.44%
2019/10/28	4	9.50	0	0.00	9.46	4	1,146	0.35%
2019/10/25	6	9.54	0	0.00	9.54	6	1,158	0.52%
2019/10/22	10	9.61	9	9.58	9.61	1	1,171	0.09%
2019/10/21	10	9.65	0.3	9.67	9.67	9.7	1,167	0.83%
2019/10/18	2	9.62	12	9.62	9.62	-10	1,149	-0.87%
2019/10/17	27	9.94	11	9.83	9.82	16	1,110	1.44%
2019/10/16	0	0.00	5	9.44	9.52	-5	922	-0.54%
2019/10/15	0	0.00	0.6	9.33	9.41	-0.6	895	-0.07%
2019/10/09	2	9.32	1	9.30	9.28	1	883	0.11%
2019/10/08	5	9.39	0	0.00	9.34	5	880	0.57%
2019/10/04	2	9.09	1	9.17	9.12	1	822	0.12%
2019/09/27	3	9.24	0	0.00	9.20	3	835	0.36%
2019/09/26	0	0.00	1	9.30	9.30	-1	830	-0.12%
2019/09/25	2	9.31	0	0.00	9.38	2	833	0.24%
2019/09/24	3	9.30	0	0.00	9.30	3	838	0.36%
2019/09/23	0	0.00	0.4	9.40	9.43	-0.4	909	-0.05%
2019/09/16	1	9.30	0	0.00	9.25	1	1,038	0.10%
2019/09/05	4	9.10	4	9.12	9.12	0	1,035	0.00%
2019/09/04	4	9.00	5.1	9.05	9.10	-1.1	1,054	-0.10%
2019/09/02	1	8.97	0	0.00	8.98	1	1,159	0.09%
2019/08/30	5	8.99	5	9.00	9.00	0	1,158	0.00%
2019/08/28	2	8.96	2	9.03	9.00	0	1,201	0.00%
2019/08/23	0.9	9.01	0	0.00	9.07	0.9	1,200	0.07%
2019/08/19	2	9.01	2	9.05	9.05	0	1,242	0.00%
2019/07/31	0	0.00	10	9.12	9.14	-10	1,278	-0.78%
2019/07/11	4	9.62	0	0.00	9.60	4	1,402	0.29%
2019/07/04	0	0.00	2	9.70	9.69	-2	1,527	-0.13%
2019/07/02	5.2	9.64	5	9.63	9.63	0.2	1,548	0.01%
2019/07/01	5	9.66	5	9.66	9.66	0	1,550	0.00%
2019/06/11	2	10.10	0	0.00	10.10	2	1,636	0.12%
2019/05/29	2	9.66	10	9.83	9.80	-8	1,582	-0.51%
2019/05/28	5	9.48	0	0.00	9.48	5	1,572	0.32%
2019/05/27	3	9.86	0	0.00	9.96	3	1,555	0.19%
2019/05/24	0	0.00	1	9.79	9.84	-1	1,561	-0.06%
2019/05/21	0	0.00	5	9.86	9.81	-5	1,610	-0.31%
2019/05/09	5	9.80	0	0.00	9.79	5	1,658	0.30%
2019/05/07	10	9.95	0	0.00	9.93	10	1,745	0.57%
2019/05/06	5	10.00	0	0.00	9.92	5	1,748	0.29%
2019/05/03	0	0.00	27	10.00	10.00	-27	1,731	-1.56%
2019/04/17	0	0.00	8	10.25	10.20	-8	1,613	-0.50%
2019/04/16	8.2	10.25	0	0.00	10.20	8.2	1,594	0.51%
2019/04/02	1	10.20	0	0.00	10.15	1	1,481	0.07%
2019/04/01	0	0.00	20	10.20	10.25	-20	1,450	-1.38%
2019/03/27	10	10.00	0	0.00	10.05	10	1,412	0.71%
2019/03/22	5	10.10	20	10.15	10.10	-15	1,418	-1.06%
2019/03/21	0	0.00	5	10.20	10.15	-5	1,799	-0.28%
2019/03/20	0	0.00	40	10.13	10.15	-40	1,798	-2.22%
2019/03/19	0	0.00	1	10.20	10.20	-1	1,801	-0.06%
2019/03/18	0	0.00	22	10.15	10.15	-22	1,837	-1.20%
2019/03/15	3	10.15	1	10.05	10.05	2	1,824	0.11%
2019/03/14	0	0.00	5	10.25	10.10	-5	1,809	-0.28%
2019/03/13	20	9.92	0	0.00	9.98	20	1,736	1.15%
2019/02/26	0	0.00	2	9.92	9.89	-2	1,885	-0.11%
2019/02/25	5	9.89	0	0.00	9.92	5	1,895	0.26%
2019/02/21	2	9.89	0	0.00	9.87	2	2,056	0.10%
2019/02/20	10	9.86	0	0.00	9.87	10	2,167	0.46%
2019/02/19	5	9.73	0	0.00	9.74	5	2,138	0.23%
2019/02/15	0	0.00	10	9.79	9.70	-10	2,123	-0.47%
2019/02/13	0	0.00	3	9.78	9.75	-3	2,103	-0.14%
2019/02/11	21	9.89	0	0.00	9.66	21	2,103	1.00%
2019/01/30	20	9.94	11	9.94	9.97	9	2,066	0.44%
2019/01/29	60	10.07	17	10.17	9.99	43	2,060	2.09%
2019/01/28	10	9.89	0	0.00	9.91	10	1,971	0.51%
2019/01/17	5	9.91	0	0.00	9.91	5	2,072	0.24%
2019/01/16	0	0.00	2	10.10	9.97	-2	2,091	-0.10%
2019/01/15	1	9.99	5	10.00	9.96	-4	2,146	-0.19%
2019/01/14	5	9.78	5	9.89	9.91	0	2,138	0.00%
2019/01/11	5	9.88	0	0.00	9.81	5	2,218	0.23%
2019/01/07	5	9.85	0	0.00	9.95	5	2,268	0.22%
2019/01/02	5	9.91	0	0.00	9.91	5	2,396	0.21%
2018/12/28	0	0.00	15	9.88	9.87	-15	2,407	-0.62%
2018/12/20	71	10.15	0	0.00	10.15	71	2,568	2.76%
2018/12/18	4	10.25	4	10.25	10.20	0	2,603	0.00%
2018/12/17	6	10.25	6	10.35	10.30	0	2,612	0.00%
2018/12/14	5	10.50	15	10.33	10.20	-10	2,614	-0.38%
2018/12/13	5	10.20	5	10.15	10.15	0	2,228	0.00%
2018/12/11	0	0.00	10	10.25	10.15	-10	2,258	-0.44%
2018/12/10	0	0.00	9	10.25	10.10	-9	2,213	-0.41%
2018/12/07	0	0.00	1	10.20	10.15	-1	2,228	-0.04%
2018/12/06	26	10.01	0	0.00	10.05	26	2,249	1.16%
2018/12/05	0	0.00	4	10.28	10.30	-4	2,237	-0.18%
2018/12/04	0	0.00	6	10.42	10.50	-6	2,289	-0.26%
2018/12/03	5	10.35	9	10.17	10.20	-4	2,279	-0.18%
2018/11/30	2	10.05	0	0.00	10.00	2	2,260	0.09%
2018/11/20	4	10.44	1	10.55	10.25	3	2,684	0.11%
2018/11/19	3	10.45	5	10.21	10.40	-2	2,579	-0.08%
2018/11/16	2	9.67	0	0.00	9.68	2	2,517	0.08%
2018/11/07	0	0.00	6	9.55	9.54	-6	3,168	-0.19%
2018/11/05	5	9.43	0	0.00	9.41	5	3,232	0.15%
2018/11/02	2	9.49	3	9.55	9.54	-1	3,258	-0.03%
2018/11/01	2	9.49	2	9.49	9.48	0	3,289	0.00%
2018/10/31	4	9.49	4	9.52	9.45	0	3,327	0.00%
2018/10/30	5	9.40	0	0.00	9.33	5	3,331	0.15%
2018/10/29	2	9.50	0	0.00	9.44	2	3,361	0.06%
2018/10/24	2	9.65	2	9.74	9.79	0	3,549	0.00%
2018/10/23	9	9.79	6.8	9.65	9.64	2.2	3,540	0.06%
2018/10/22	11	10.04	7	10.00	10.00	4	3,498	0.11%
2018/10/19	3	10.25	0	0.00	10.15	3	3,475	0.09%
2018/10/18	3	10.00	4	10.05	10.20	-1	3,393	-0.03%
2018/10/16	4	9.96	4	9.96	9.94	0	3,405	0.00%
2018/10/12	8	9.81	8	10.03	10.00	0	3,426	0.00%
2018/10/11	0	0.00	7	9.85	9.89	-7	3,401	-0.21%
2018/10/08	3	10.55	3	10.55	10.55	0	3,273	0.00%
2018/10/05	6	10.57	2	10.53	10.55	4	3,276	0.12%
2018/10/03	2	10.95	0	0.00	11.00	2	3,229	0.06%
2018/09/28	0	0.00	28	11.05	11.00	-28	3,215	-0.87%
2018/09/27	28	11.17	0	0.00	11.15	28	3,202	0.87%
2018/09/25	0	0.00	2	11.00	11.05	-2	3,224	-0.06%
2018/09/18	5	10.89	5	10.85	10.85	0	3,205	0.00%
2018/09/14	0	0.00	2	11.03	11.00	-2	3,175	-0.06%
2018/09/13	2	11.00	5	11.00	10.95	-3	3,167	-0.09%
2018/09/12	1	10.90	2	10.90	10.95	-1	3,168	-0.03%
2018/09/11	10	10.70	10	10.80	10.85	0	3,252	0.00%
2018/09/10	2	10.75	0	0.00	10.70	2	3,265	0.06%
2018/09/07	2	11.40	7	11.11	11.10	-5	3,219	-0.16%
2018/09/06	0	0.00	33	11.40	11.30	-33	3,175	-1.04%
2018/09/05	8	11.29	6	11.30	11.35	2	3,146	0.06%
2018/09/04	6	11.35	3	11.38	11.40	3	3,124	0.10%
2018/09/03	2	11.05	0	0.00	11.15	2	3,049	0.07%
2018/08/31	1	11.15	7	11.20	11.20	-6	3,050	-0.20%
2018/08/30	12	11.28	9	11.23	11.10	3	3,076	0.10%
2018/08/28	0.2	10.95	0	0.00	11.00	0.2	2,978	0.01%
2018/08/27	2	10.95	16	10.91	11.10	-14	2,987	-0.47%
2018/08/24	10	10.90	10	10.85	10.85	0	2,977	0.00%
2018/08/23	28	10.98	6	10.95	11.00	22	3,012	0.73%
2018/08/22	8	11.00	8	11.20	10.90	0	2,990	0.00%
2018/08/21	0	0.00	3	10.95	11.05	-3	2,854	-0.11%
2018/08/20	6	10.96	2	10.95	11.10	4	2,808	0.14%
2018/08/17	0	0.00	14	10.65	10.65	-14	2,622	-0.53%
2018/08/15	13	10.22	2	10.25	10.25	11	2,560	0.43%
2018/08/14	0	0.00	3	10.28	10.25	-3	2,672	-0.11%
2018/08/13	2	10.15	0	0.00	10.20	2	2,883	0.07%
2018/08/10	10	10.45	0	0.00	10.40	10	3,240	0.31%
2018/08/08	10	10.50	1	10.55	10.60	9	3,482	0.26%
2018/08/07	4	10.45	0	0.00	10.50	4	3,465	0.12%
2018/08/06	2	10.40	0	0.00	10.45	2	3,465	0.06%
2018/08/03	0	0.00	1	10.45	10.45	-1	3,499	-0.03%
2018/08/02	0	0.00	6	10.60	10.30	-6	3,649	-0.16%
2018/08/01	44	10.50	45.2	10.49	10.50	-1.2	3,679	-0.03%
2018/07/31	3	9.92	2	9.95	9.95	1	3,541	0.03%
2018/07/30	3	9.93	8	9.96	9.92	-5	3,543	-0.14%
2018/07/27	7	9.92	1	9.94	9.90	6	3,549	0.17%
2018/07/26	2	9.92	0	0.00	9.91	2	3,549	0.06%
2018/07/25	0.2	9.90	0	0.00	9.93	0.2	3,633	0.01%
2018/07/24	6	10.00	6	9.92	9.92	0	3,784	0.00%
2018/07/20	1	10.00	0	0.00	10.05	1	3,946	0.03%
2018/07/19	2	10.10	2	10.05	10.05	0	3,984	0.00%
2018/07/18	0.3	9.96	1	10.00	10.00	-0.7	4,004	-0.02%
2018/07/17	3.3	10.03	0	0.00	10.00	3.3	4,025	0.08%
2018/07/16	0	0.00	1	10.10	10.05	-1	4,067	-0.02%
2018/07/13	0	0.00	14	10.10	10.20	-14	4,127	-0.34%
2018/07/12	4	10.00	0	0.00	10.00	4	4,153	0.10%
2018/07/11	0	0.00	5	9.97	9.97	-5	4,211	-0.12%
2018/07/10	12	10.04	6	10.00	10.00	6	4,270	0.14%
2018/07/09	16.5	10.05	6	10.10	10.15	10.5	4,291	0.25%
2018/07/06	3	10.05	6	10.10	10.10	-3	4,379	-0.07%
2018/07/04	6	10.57	4	10.60	10.55	2	4,704	0.04%
2018/06/29	5	10.72	5	10.80	10.75	0	4,936	0.00%
2018/06/28	4	10.70	4	10.83	10.70	0	5,120	0.00%
2018/06/26	3	10.85	3	10.90	10.85	0	5,209	0.00%
2018/06/25	0	0.00	1	11.00	10.95	-1	5,223	-0.02%
2018/06/22	27	10.90	0	0.00	10.90	27	5,262	0.51%
2018/06/21	4	10.99	4	11.05	11.05	0	5,291	0.00%
2018/06/20	2	10.95	1	10.95	10.90	1	5,316	0.02%
2018/06/19	1	11.20	2	11.18	11.10	-1	5,282	-0.02%
2018/06/15	3	11.27	0	0.00	11.25	3	5,293	0.06%
2018/06/14	6	11.28	4	11.33	11.30	2	5,305	0.04%
2018/06/13	2.7	11.32	0	0.00	11.30	2.7	5,304	0.05%
2018/06/12	1	11.35	0	0.00	11.35	1	5,325	0.02%
2018/06/11	10	11.49	10	11.45	11.45	0	5,334	0.00%
2018/06/08	4	11.60	4	11.80	11.55	0	5,460	0.00%
2018/06/07	1	11.60	3	11.70	11.70	-2	5,445	-0.04%
2018/06/06	5	11.55	1	11.70	11.55	4	5,424	0.07%
2018/06/05	2	11.55	0	0.00	11.50	2	5,414	0.04%
2018/06/04	7	11.42	9	11.53	11.50	-2	5,443	-0.04%
2018/06/01	8	11.33	12	11.44	11.45	-4	5,430	-0.07%
2018/05/31	4	11.48	0	0.00	11.35	4	5,441	0.07%
2018/05/30	0	0.00	1	11.40	11.45	-1	5,437	-0.02%
2018/05/29	1	11.35	0	0.00	11.35	1	5,451	0.02%
2018/05/28	2	11.50	2	11.40	11.40	0	5,493	0.00%
2018/05/25	3	11.40	4	11.35	11.35	-1	5,563	-0.02%
2018/05/24	18.4	11.51	17	11.53	11.45	1.4	5,748	0.02%
2018/05/23	7	11.56	5	11.53	11.50	2	5,761	0.03%
2018/05/22	29.2	11.74	20	11.69	11.60	9.2	5,754	0.16%
2018/05/21	10	12.14	12	12.34	12.00	-2	5,778	-0.03%
2018/05/18	23	11.95	18	12.07	12.10	5	5,621	0.09%
2018/05/17	4	11.69	5	11.75	11.75	-1	5,346	-0.02%
2018/05/16	9	11.46	24	11.59	11.60	-15	5,325	-0.28%
2018/05/15	4	11.30	9	11.41	11.35	-5	5,255	-0.10%
2018/05/14	11	11.35	17	11.34	11.30	-6	5,501	-0.11%
2018/05/11	2	11.40	3	11.45	11.45	-1	5,564	-0.02%
2018/05/10	11	11.59	13	11.58	11.40	-2	5,579	-0.04%
2018/05/09	13	11.34	6	11.37	11.40	7	5,483	0.13%
2018/05/08	11	11.13	18	11.23	11.15	-7	5,493	-0.13%
2018/05/07	3	11.13	6	11.16	11.15	-3	5,625	-0.05%
2018/05/04	16	11.12	16	11.17	11.10	0	5,919	0.00%
2018/05/03	12	11.15	13	11.19	11.15	-1	6,255	-0.02%
2018/05/02	19	11.27	8	11.35	11.20	11	6,507	0.17%
2018/04/30	5	11.43	0	0.00	11.50	5	6,746	0.07%
2018/04/27	17	11.18	14	11.14	11.10	3	6,727	0.04%
2018/04/26	43	11.46	34	11.41	11.25	9	6,819	0.13%
2018/04/25	8	10.95	15	11.12	11.25	-7	6,865	-0.10%
2018/04/24	16	11.13	19	11.03	11.00	-3	7,123	-0.04%
2018/04/23	13	11.33	20	11.32	11.20	-7	7,311	-0.10%
2018/04/20	6	11.28	6	11.36	11.35	0	7,498	0.00%
2018/04/19	6.2	11.21	8	11.25	11.40	-1.8	8,215	-0.02%
2018/04/18	6	11.20	6	11.15	11.15	0	8,745	0.00%
2018/04/17	12	11.23	26	11.27	11.10	-14	9,930	-0.14%
2018/04/16	7	11.30	8	11.39	11.40	-1	11,006	-0.01%
2018/04/13	7	11.30	7	11.31	11.25	0	11,087	0.00%
2018/04/12	6	11.44	6	11.53	11.50	0	11,469	0.00%
2018/04/11	12	11.44	22	11.53	11.60	-10	11,444	-0.09%
2018/04/10	8	11.13	4	10.90	10.90	4	11,340	0.04%
2018/04/09	4.2	11.29	3	11.35	11.20	1.2	11,350	0.01%
2018/04/03	8	11.30	6	11.34	11.30	2	11,322	0.02%
2018/04/02	13	11.22	12	11.27	11.45	1	11,272	0.01%
2018/03/31	6	11.47	4	11.45	11.35	2	11,197	0.02%
2018/03/30	6	10.77	6	10.82	10.85	0	11,139	0.00%
2018/03/29	8	10.62	8	10.72	10.85	0	11,202	0.00%
2018/03/28	3	10.58	3	10.57	10.55	0	11,188	0.00%
2018/03/27	3	10.75	3	10.80	10.80	0	11,208	0.00%
2018/03/26	14	10.62	14	10.65	10.60	0	11,257	0.00%
2018/03/22	6	11.06	5	11.12	11.10	1	11,463	0.01%
2018/03/21	15	11.11	11	11.07	11.05	4	11,527	0.03%
2018/03/20	7	11.14	6	11.10	11.10	1	11,615	0.01%
2018/03/19	7	11.29	3	11.33	11.20	4	12,114	0.03%
2018/03/16	2	11.38	0	0.00	11.30	2	12,449	0.02%
2018/03/15	0	0.00	3	11.30	11.30	-3	12,506	-0.02%
2018/03/14	0	0.00	1	11.45	11.40	-1	12,986	-0.01%
2018/03/13	1	11.15	1	11.20	11.20	0	12,904	0.00%
2018/03/12	0	0.00	1	11.15	11.15	-1	13,059	-0.01%
2018/03/08	1	11.25	3	11.30	11.35	-2	14,205	-0.01%
2018/03/07	10	11.10	1	11.20	11.00	9	14,235	0.06%
2018/03/06	2	11.10	0	0.00	11.10	2	14,292	0.01%
2018/03/05	3	11.23	10	11.35	11.10	-7	14,384	-0.05%
2018/03/02	2	11.40	2	11.40	11.40	0	14,481	0.00%
2018/03/01	9	11.55	6	11.65	11.65	3	14,471	0.02%
2018/02/27	0	0.00	6	11.95	11.60	-6	14,500	-0.04%
2018/02/26	9	11.88	14	11.88	11.90	-5	14,432	-0.03%
2018/02/23	11	11.20	0	0.00	11.30	11	14,252	0.08%
2018/02/22	1	11.10	0	0.00	11.10	1	14,302	0.01%
2018/02/21	0.1	11.25	3	11.20	11.30	-2.9	14,593	-0.02%
2018/02/12	2	10.65	0	0.00	10.65	2	14,544	0.01%
2018/02/09	3	10.06	0	0.00	10.65	3	14,516	0.02%
2018/02/08	1	10.50	10	10.65	10.50	-9	14,496	-0.06%
2018/02/07	4	10.63	0	0.00	10.50	4	14,478	0.03%
2018/02/06	21	10.79	45	10.37	10.50	-24	14,442	-0.17%
2018/02/05	34	11.17	9	11.20	11.20	25	14,229	0.18%
2018/02/02	0	0.00	2.2	11.51	11.60	-2.2	14,211	-0.02%
2018/02/01	0.6	11.50	6	11.80	11.55	-5.4	14,255	-0.04%
2018/01/31	5	11.47	10	11.50	11.50	-5	14,256	-0.04%
2018/01/30	30	11.85	9	12.00	11.75	21	14,282	0.15%
2018/01/29	36	12.10	26	11.91	11.85	10	14,164	0.07%
2018/01/26	29	12.57	23	12.60	12.40	6	13,943	0.04%
2018/01/25	35	12.46	21	12.47	12.60	14	13,713	0.10%
2018/01/24	35	12.51	34	12.49	12.65	1	13,529	0.01%
2018/01/23	3	12.23	6	12.20	12.20	-3	13,497	-0.02%
2018/01/22	0	0.00	7	12.31	12.35	-7	13,479	-0.05%
2018/01/19	0	0.00	4	12.53	12.45	-4	13,426	-0.03%
2018/01/18	39	12.81	572	12.64	12.55	-533	13,541	-3.94%	大賣/鉅額交易
2018/01/17	25	12.91	5	12.91	12.85	20	13,333	0.15%
2018/01/16	4	13.14	19	13.21	13.25	-15	13,301	-0.11%
2018/01/15	9	13.58	21	13.53	13.40	-12	13,189	-0.09%
2018/01/12	18	13.13	22	13.42	13.10	-4	12,550	-0.03%
2018/01/11	63	12.99	53	13.01	12.95	10	12,195	0.08%
2018/01/10	330	12.60	58	12.53	12.60	272	12,398	2.19%	大買/鉅額交易
2018/01/09	13	11.89	1	11.95	11.95	12	11,767	0.10%
2018/01/08	262	12.03	178	11.90	12.00	84	12,065	0.70%	大買/大賣/
2018/01/05	113	11.75	0	0.00	11.75	113	11,798	0.96%	大買/鉅額交易
2018/01/04	6	11.76	17	11.86	11.70	-11	11,808	-0.09%
2018/01/03	7	11.69	5	11.68	11.65	2	11,922	0.02%
2018/01/02	6	11.61	0	0.00	11.70	6	12,056	0.05%