• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    1,261張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20219.4300.0019.50212,0930.02%
2025/01/15019.6500.0019.50012,0850.00%
2025/01/14519.2500.0019.70512,0830.04%
2025/01/13319.284219.1519.20-3912,068-0.32%
2025/01/103120.4900.0020.103112,0100.26%
2025/01/09121.5000.0021.00111,9840.01%
2025/01/0800.00522.2022.20-511,959-0.04%
2025/01/07322.72222.4822.15111,9500.01%
2025/01/06323.45623.2523.10-311,915-0.03%
2025/01/03223.15122.8022.80111,8500.01%
2025/01/02123.35123.5023.30011,7860.00%
2024/12/31422.79323.0022.85111,6910.01%
2024/12/2700.00122.4022.10-111,576-0.01%
2024/12/265623.3100.0022.955611,5340.49%
2024/12/2500.00121.6022.85-111,442-0.01%
2024/12/23921.8200.0021.60911,3430.08%
2024/12/18522.545222.5322.30-4711,215-0.42%
2024/12/172222.85323.0022.801911,1890.17%
2024/12/161522.90523.0022.701011,1840.09%
2024/12/13322.855122.8222.85-4811,143-0.43%
2024/12/12523.921023.7523.60-511,059-0.05%
2024/12/1146.523.9822324.0723.65-176.510,955-1.61% 大賣/鉅額交易
2024/12/1011127.4310827.3526.25310,6560.03% 大買/大賣/
2024/12/0915028.0519.128.6929.15130.910,0681.30% 大買/鉅額交易
2024/12/06926.0114.225.9826.50-5.29,697-0.05%
2024/12/05325.671025.5025.20-79,468-0.07%
2024/12/0416.125.36725.3925.859.19,4080.10%
2024/12/03128.225.302625.5825.35102.29,2411.11% 大買/鉅額交易
2024/12/02123.90223.5024.00-18,899-0.01%
2024/11/29123.80223.8323.75-18,829-0.01%
2024/11/283324.18423.9024.25298,7950.33%
2024/11/278024.36524.6223.55758,6670.87%
2024/11/261725.512425.2525.10-78,578-0.08%
2024/11/25825.2223.225.2725.55-15.28,425-0.18%
2024/11/2251.125.444425.1024.507.18,1850.09%
2024/11/2123.124.341924.4324.304.17,9050.05%
2024/11/202424.481224.2123.45127,7300.16%
2024/11/191623.891324.3625.4537,4780.04%
2024/11/18523.123.223.1623.151.87,3790.02%
2024/11/155.223.53823.0023.55-2.87,389-0.04%
2024/11/145625.097324.2223.85-177,327-0.23%
2024/11/1326.526.771526.5225.5511.57,1740.16%
2024/11/123427.2530.227.2327.353.86,8670.06%
2024/11/116927.156226.8026.8576,3390.11%
2024/11/082426.2031.126.6726.85-7.15,421-0.13%
2024/11/072224.253424.2224.45-125,192-0.23%
2024/11/0648.224.1036.123.9723.2512.14,6710.26%
2024/11/0500.0018.122.4322.50-18.13,685-0.49%
2024/11/04622.48122.6022.6053,6100.14%
2024/11/012022.776.122.8322.6013.93,3650.41%
2024/10/30822.41522.3022.3032,9660.10%
2024/10/294622.2120.222.1723.0025.82,6140.99%
2024/10/2813.321.5614.521.5821.65-1.21,839-0.07%
2024/10/2500.008.119.7019.70-8.11,464-0.55%
2024/10/24117.55517.7117.95-42,121-0.19%
2024/10/23117.0500.0017.0512,3840.04%
2024/10/21217.2000.0017.2022,4630.08%
2024/10/140.117.10017.1017.200.12,4920.00%
2024/10/0700.00218.0017.90-22,534-0.08%
2024/09/3000.00118.5018.40-12,605-0.04%
2024/09/27418.78318.8018.8512,6090.04%
2024/09/26118.90118.5518.5502,6100.00%
2024/09/25218.6800.0018.6522,6250.08%
2024/09/20219.03118.7018.7012,6880.04%
2024/09/19318.4500.0018.8532,7240.11%
2024/09/1200.00218.3518.35-22,792-0.07%
2024/09/11218.6000.0018.3522,7890.07%
2024/09/0600.00218.8518.70-22,785-0.07%
2024/09/05119.0000.0018.8512,7830.04%
2024/09/04418.78118.7518.5532,7760.11%
2024/09/0300.00319.9219.30-32,769-0.11%
2024/09/021.119.2700.0019.101.12,7470.04%
2024/08/30319.5000.0019.5032,7370.11%
2024/08/27220.5000.0020.5022,7310.07%
2024/08/2200.00320.6320.50-32,687-0.11%
2024/08/2000.00120.3020.10-12,617-0.04%
2024/08/19320.57020.8520.9032,5650.12%
2024/08/16319.05519.1920.00-22,469-0.08%
2024/08/15218.25418.3018.75-22,369-0.08%
2024/08/14517.31417.2517.2512,3260.04%
2024/08/12317.1300.0017.3532,3170.13%
2024/08/09117.2000.0017.0012,3290.04%
2024/08/05117.4500.0017.4512,2890.04%
2024/07/311020.501020.4020.1002,1870.00%
2024/07/3000.000.320.7520.40-0.32,122-0.01%
2024/07/292122.471722.8221.5042,0080.20%
2024/07/261420.571721.1721.45-31,306-0.23%
2024/07/2300.00219.5019.50-21,025-0.20%
2024/07/2200.00117.7517.75-1961-0.10%
2024/07/195.918.352.718.3618.203.29450.34%
2024/07/17119.2000.0019.2018980.11%
2024/07/16519.35619.3019.15-1893-0.11%
2024/07/11118.6500.0018.7518720.11%
2024/07/0800.00319.7219.70-3837-0.36%
2024/07/05420.13319.8519.8018200.12%
2024/07/03219.30219.1519.0007830.00%
2024/07/0100.00319.7019.45-3776-0.39%
2024/06/27519.551019.2318.65-5732-0.68%
2024/06/26519.10419.2519.2017130.14%
2024/06/25619.54219.5819.3547030.57%
2024/06/24519.22319.0519.1526500.31%
2024/06/19218.1000.0017.8525510.36%
2024/06/18218.0500.0018.1025520.36%
2024/05/2700.00217.9517.75-2702-0.28%
2024/05/24217.9300.0017.8527080.28%
2024/05/0200.000.117.8017.85-0.1890-0.01%
2024/04/23018.2000.0018.3009720.00%
2024/04/19018.6000.0018.1001,0200.00%
2024/04/1800.00218.2518.45-21,036-0.19%
2024/04/17218.3500.0018.3521,0780.19%
2024/04/12018.9500.0018.6501,3290.00%
2024/04/0800.001018.5518.55-101,344-0.74%
2024/03/2000.00319.1018.85-31,494-0.20%
2024/03/19118.8000.0018.7011,5020.07%
2024/03/14219.6000.0019.6021,5530.13%
2024/03/130.119.3500.0019.400.11,5680.01%
2024/03/1200.00220.0020.05-21,585-0.13%
2024/03/0800.00121.4020.80-11,595-0.06%
2024/03/0700.00421.5021.65-41,615-0.25%
2024/03/06121.7000.0021.7511,6710.06%
2024/03/05122.00122.3021.7001,8150.00%
2024/03/04222.2000.0022.0521,9210.10%
2024/02/29522.45122.1022.1542,3140.17%
2024/02/2600.00621.4521.55-62,637-0.23%
2024/02/2300.00621.7521.90-62,719-0.22%
2024/02/2100.00122.4522.30-12,766-0.04%
2024/02/2000.00222.4022.20-22,779-0.07%
2024/02/19121.100.121.5021.600.92,7780.03%
2024/02/16820.98221.4021.4562,8300.21%
2024/02/15419.65418.7919.7002,8330.00%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音