年興 (1451)-富邦-高雄券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
122張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	5	19.75	19.75	-5	133	-3.75%
2024/09/02	5	20.25	0	0.00	20.25	5	131	3.80%
2024/08/02	0	19.70	0	0.00	19.60	0	127	0.03%
2024/06/20	0	0.00	0.7	20.70	20.80	-0.7	177	-0.38%
2024/05/06	0	0.00	0	21.05	21.10	0	150	0.00%
2024/05/02	5	20.85	5	20.85	20.85	0	137	0.00%
2024/04/17	0	0.00	10	19.96	19.90	-10	138	-7.23%
2024/03/27	0	0.00	2	19.35	19.35	-2	128	-1.56%
2024/03/13	0	0.00	1	19.10	19.25	-1	129	-0.77%
2024/03/06	0.1	19.00	1	18.95	18.95	-0.9	128	-0.72%
2024/03/05	0	0.00	1	18.85	18.80	-1	128	-0.78%
2024/02/22	0	19.16	0	0.00	19.15	0	201	0.01%
2024/02/21	0	0.00	3	19.15	19.10	-3	201	-1.49%
2024/01/29	0	0.00	0	19.30	19.25	0	201	-0.01%
2024/01/18	0	19.30	0	0.00	19.30	0	189	0.00%
2024/01/10	0	0.00	2	19.35	19.60	-2	186	-1.07%
2024/01/04	0	0.00	1	19.00	18.95	-1	177	-0.56%
2023/11/27	0	18.60	0	0.00	18.65	0	157	0.01%
2023/11/22	1	18.60	1	18.60	18.65	0	133	0.00%
2023/11/06	0	0.00	0.5	18.95	18.85	-0.5	103	-0.44%
2023/10/16	1	18.70	0	0.00	18.75	1	116	0.86%
2023/09/27	0	18.95	0	0.00	18.90	0	133	0.00%
2023/09/25	0	0.00	7	18.91	18.95	-7	147	-4.76%
2023/09/20	0.1	19.03	0	0.00	18.95	0.1	164	0.03%
2023/09/14	0	19.00	0	0.00	19.00	0	177	0.00%
2023/09/12	1	18.85	0	0.00	18.85	1	189	0.53%
2023/08/15	1	19.40	0	0.00	19.40	1	226	0.44%
2023/07/26	5	19.75	0	0.00	19.70	5	346	1.44%
2023/07/06	0	0.00	2	20.15	20.15	-2	362	-0.55%
2023/07/04	0	0.00	1	20.20	20.20	-1	371	-0.27%
2023/07/03	0	0.00	10	20.19	20.10	-10	376	-2.66%
2023/06/30	2	21.95	0	0.00	21.95	2	367	0.54%
2023/06/29	10	22.00	0	0.00	21.85	10	359	2.78%
2023/06/28	2	21.90	0	0.00	21.90	2	356	0.56%
2023/06/27	9	21.92	0	0.00	21.90	9	355	2.53%
2023/06/19	0	0.00	0.1	22.10	22.10	-0.1	358	-0.03%
2023/06/16	9	22.25	0	0.00	22.10	9	361	2.49%
2023/05/26	1	21.30	0	0.00	21.30	1	416	0.24%
2023/05/17	1	20.90	0	0.00	20.85	1	441	0.23%
2023/05/10	1	20.90	0	0.00	21.00	1	475	0.21%
2023/05/09	2	20.85	0	0.00	20.80	2	472	0.42%
2023/05/08	0.1	21.40	0	0.00	21.10	0.1	457	0.02%
2023/05/05	0	0.00	1	23.15	23.10	-1	387	-0.26%
2023/04/14	0	0.00	3	23.10	23.05	-3	392	-0.76%
2023/04/07	2	22.68	0	0.00	22.70	2	389	0.51%
2023/03/22	2	22.90	0	0.00	22.90	2	388	0.52%
2023/03/16	1	22.70	0	0.00	22.80	1	384	0.26%
2023/03/13	2	22.85	0	0.00	23.10	2	379	0.53%
2023/03/06	0	0.00	2	23.70	23.65	-2	358	-0.56%
2023/02/24	1	23.40	3	23.45	23.45	-2	381	-0.52%
2023/02/21	0	0.00	1	23.45	23.35	-1	386	-0.26%
2023/02/20	1	23.50	0	0.00	23.60	1	385	0.26%
2023/02/16	0	0.00	2	22.78	22.90	-2	382	-0.52%
2023/02/15	0	0.00	2	22.65	22.60	-2	385	-0.52%
2023/02/09	0	0.00	1	21.85	21.90	-1	378	-0.26%
2023/02/08	2	21.80	6	21.61	21.80	-4	377	-1.06%
2023/02/02	1	21.25	0	0.00	21.25	1	377	0.26%
2023/02/01	0	0.00	0.1	21.30	21.30	-0.1	378	-0.03%
2023/01/06	0	0.00	1	21.30	21.20	-1	386	-0.26%
2023/01/03	1	20.85	0	0.00	21.00	1	414	0.24%
2022/12/30	2	20.83	0	0.00	20.95	2	413	0.48%
2022/12/23	1	20.85	0	0.00	20.95	1	422	0.24%
2022/12/21	2	20.88	0	0.00	20.85	2	426	0.47%
2022/12/20	1	21.20	0.3	21.35	20.90	0.8	426	0.18%
2022/12/19	2	21.23	0	0.00	21.30	2	428	0.47%
2022/12/14	1	21.30	0	0.00	21.45	1	436	0.23%
2022/12/12	1	21.45	0	0.00	21.45	1	437	0.23%
2022/12/09	2	21.55	0	0.00	21.65	2	436	0.46%
2022/12/05	0	0.00	2	21.90	21.80	-2	428	-0.47%
2022/12/02	0	0.00	3	21.90	21.80	-3	428	-0.70%
2022/11/22	2	21.53	0	0.00	21.55	2	483	0.41%
2022/11/21	4	21.70	0	0.00	21.75	4	485	0.82%
2022/11/10	0	0.00	1	21.95	21.85	-1	576	-0.17%
2022/11/09	0	0.00	2	21.90	21.85	-2	576	-0.35%
2022/11/07	3	21.77	0	0.00	21.75	3	574	0.52%
2022/10/28	1	21.00	0	0.00	21.10	1	576	0.17%
2022/10/25	2	20.75	0	0.00	20.80	2	578	0.35%
2022/09/23	1	24.00	1	23.85	23.75	0	576	0.00%
2022/09/19	0	0.00	1	25.60	25.20	-1	584	-0.17%
2022/09/12	0	0.00	2	25.28	25.20	-2	602	-0.33%
2022/09/08	2	25.55	0	0.00	25.50	2	599	0.33%
2022/09/07	0	0.00	1	25.65	25.30	-1	608	-0.16%
2022/09/06	0	0.00	3	26.33	26.00	-3	619	-0.48%
2022/09/05	0	0.00	3	26.30	26.30	-3	629	-0.48%
2022/09/01	5	27.30	1	26.35	26.25	4	684	0.58%
2022/08/31	0	0.00	1	27.50	27.35	-1	669	-0.15%
2022/08/29	6	27.03	4	26.90	27.10	2	639	0.31%
2022/08/24	2	26.55	2	26.50	26.60	0	600	0.00%
2022/08/23	0	0.00	0.4	25.90	25.95	-0.4	584	-0.07%
2022/08/18	2	25.15	0	0.00	25.15	2	538	0.37%
2022/08/11	0	0.00	0.6	23.85	24.00	-0.6	499	-0.12%
2022/08/09	0	0.00	1	23.85	23.85	-1	509	-0.20%
2022/08/08	0	0.00	11	23.86	23.60	-11	511	-2.15%
2022/07/29	3	23.20	0	0.00	23.20	3	536	0.56%
2022/07/28	2	22.90	4.2	22.85	23.00	-2.2	531	-0.41%
2022/07/26	0	0.00	2	22.55	22.55	-2	516	-0.39%
2022/07/15	2	20.35	0	0.00	20.35	2	503	0.40%
2022/07/12	0.2	20.25	0	0.00	20.20	0.2	494	0.04%
2022/07/08	2	21.88	0	0.00	21.85	2	476	0.42%
2022/07/07	1	22.30	0	0.00	22.20	1	463	0.22%
2022/07/05	1	22.80	0	0.00	22.95	1	452	0.22%
2022/07/04	0	0.00	9.1	22.80	22.80	-9.1	448	-2.04%
2022/07/01	0	0.00	5	23.05	22.75	-5	445	-1.12%
2022/06/29	14	24.00	0	0.00	24.10	14	430	3.25%
2022/06/23	1	23.45	0	0.00	23.45	1	403	0.25%
2022/06/21	0	0.00	1	23.85	24.05	-1	394	-0.25%
2022/06/17	2	23.28	0	0.00	23.45	2	373	0.53%
2022/06/16	2	23.55	1	23.35	23.45	1.1	370	0.28%
2022/06/14	1	23.90	0	0.00	23.75	1	337	0.30%
2022/06/13	1	24.20	1	24.25	23.95	0	322	0.00%
2022/06/10	4	23.98	0	0.00	24.00	4	282	1.42%
2022/06/07	0	0.00	0.1	22.75	22.65	-0.1	250	-0.04%
2022/06/06	0.1	23.10	0	0.00	22.85	0.1	249	0.04%
2022/06/01	0	0.00	0	22.30	22.20	0	239	-0.01%
2022/05/06	0	0.00	1	22.15	21.75	-1	129	-0.77%
2022/04/20	0	0.00	4	20.10	20.45	-4	106	-3.74%
2022/04/19	0	0.00	1	20.15	20.20	-1	107	-0.93%
2022/04/18	0	0.00	6	20.15	20.05	-6	109	-5.48%
2022/04/15	0	0.00	4	20.08	20.10	-4	109	-3.66%
2022/04/13	3	20.05	0	0.00	20.15	3	112	2.67%
2022/04/11	5	20.00	0	0.00	19.95	5	109	4.55%
2022/03/24	0	20.60	0	0.00	20.50	0	109	0.00%
2022/02/25	0	0.00	0.1	20.30	20.25	-0.1	124	-0.08%
2022/02/08	0	0.00	2.5	20.62	20.70	-2.5	146	-1.69%
2021/12/16	1	21.00	0	0.00	21.00	1	185	0.54%
2021/12/09	0	0.00	0.1	20.60	20.60	-0.1	184	-0.07%
2021/11/29	1	20.20	0	0.00	20.35	1	198	0.50%
2021/11/26	2	20.78	0	0.00	20.55	2	197	1.01%
2021/11/24	1	21.00	0	0.00	21.00	1	197	0.51%
2021/11/11	0	0.00	0.5	21.10	21.20	-0.5	224	-0.22%
2021/11/10	1	21.00	0	0.00	21.00	1	239	0.42%
2021/11/09	2	21.18	0	0.00	21.00	2	241	0.83%
2021/11/05	1	21.40	0	0.00	21.25	1	249	0.40%
2021/08/25	0.1	19.80	0	0.00	19.70	0.1	906	0.01%
2021/08/20	0.1	19.50	0	0.00	19.40	0.1	1,006	0.00%
2021/08/18	0	0.00	1	19.05	19.85	-1	1,077	-0.09%
2021/08/09	0	0.00	4	22.53	22.40	-4	1,307	-0.31%
2021/08/05	1	22.65	0	0.00	22.60	1	1,347	0.07%
2021/08/03	0	0.00	0	23.00	23.00	0	1,512	0.00%
2021/07/29	2	24.65	2	24.35	24.10	0	1,520	0.00%
2021/07/28	9.2	24.14	8	24.39	24.60	1.2	1,469	0.08%
2021/07/27	0.5	22.75	0	0.00	23.30	0.5	1,415	0.04%
2021/07/26	6.6	23.54	1	23.35	23.20	5.6	1,404	0.40%
2021/07/08	0	0.00	1	21.35	21.60	-1	1,450	-0.07%
2021/06/30	0	0.00	0.7	21.20	21.35	-0.7	1,446	-0.05%
2021/06/21	0	0.00	13	20.45	21.20	-13	1,455	-0.89%
2021/06/15	0	0.00	1	21.40	21.55	-1	1,506	-0.07%
2021/06/11	1	21.20	1	21.40	21.25	0	1,498	0.00%
2021/06/03	31	21.99	1	22.50	22.00	30	1,441	2.08%
2021/06/02	1	21.40	1	21.60	21.60	0	1,411	0.00%
2021/05/31	1	22.20	0	0.00	21.60	1	1,386	0.07%
2021/05/27	6	21.95	6	21.88	21.80	0	1,298	0.00%
2021/05/26	3	21.40	3	20.85	21.15	0	1,247	0.00%
2021/05/25	15	23.15	25	22.86	21.20	-10	1,221	-0.82%
2021/05/24	12	21.73	4	22.11	22.15	8	1,056	0.76%
2021/05/21	0	0.00	1	19.55	20.15	-1	989	-0.10%
2021/05/17	0	0.00	0.1	17.80	17.70	-0.1	948	-0.01%
2021/05/14	0	0.00	0.1	19.10	18.95	-0.1	931	-0.02%
2021/05/12	0	21.80	6	20.73	20.70	-6	867	-0.69%
2021/05/11	7	23.29	0	0.00	23.00	7	807	0.87%
2021/05/10	2	22.00	0	0.00	22.35	2	691	0.29%
2021/05/07	0	0.00	0.1	20.20	20.35	-0.1	641	-0.01%
2021/05/06	1	20.70	0	0.00	20.30	1	634	0.16%
2021/05/05	0	0.00	0.1	20.39	20.30	-0.1	629	-0.02%
2021/05/04	0	20.10	0.3	19.75	20.25	-0.3	622	-0.04%
2021/05/03	0	0.00	1	21.30	21.05	-1	601	-0.17%
2021/04/29	0	0.00	10	21.00	21.25	-10	582	-1.72%
2021/04/26	0	0.00	0.1	20.20	20.50	-0.1	547	-0.02%
2021/04/20	1	20.05	7	19.98	20.00	-6	451	-1.33%
2021/04/16	4	19.33	1.2	19.34	19.30	2.8	382	0.73%
2021/04/14	0	0.00	4	18.10	18.20	-4	339	-1.18%
2021/04/13	1	18.45	0	0.00	18.35	1	334	0.30%
2021/04/09	10.1	17.85	0	0.00	18.05	10.1	303	3.32%
2021/03/31	2	17.45	0	0.00	17.20	2	294	0.68%
2021/03/30	2	17.45	0	0.00	17.50	2	294	0.68%
2021/03/29	0	0.00	1	17.40	17.45	-1	292	-0.34%
2021/03/25	1	17.60	0	0.00	17.15	1	274	0.36%
2021/03/23	0.1	16.45	0	0.00	16.40	0.1	257	0.03%
2021/03/18	0.2	16.65	0	0.00	16.90	0.2	177	0.11%
2021/03/10	5	16.40	0	0.00	16.30	5	164	3.05%
2021/02/03	1	15.80	0	0.00	15.95	1	161	0.62%
2021/01/21	0	0.00	0.3	16.40	16.00	-0.3	157	-0.18%
2021/01/12	5	17.00	0	0.00	16.85	5	153	3.26%
2021/01/06	5	17.15	0	0.00	16.95	5	147	3.39%
2020/12/29	0	0.00	3	17.53	17.75	-3	133	-2.24%
2020/12/24	1.1	17.09	0	0.00	17.20	1.1	116	0.95%
2020/12/22	5	16.70	0	0.00	16.70	5	113	4.41%
2020/12/10	0	0.00	15	16.85	16.85	-15	131	-11.41%
2020/12/09	0.1	16.70	0	0.00	16.85	0.1	131	0.08%
2020/11/19	3	16.43	0	0.00	16.40	3	136	2.20%
2020/11/09	2	16.20	0	0.00	16.25	2	156	1.28%
2020/10/19	0	16.70	2	16.60	16.60	-2	196	-1.00%
2020/10/14	0	0.00	0.1	16.80	16.50	-0.1	199	-0.03%
2020/09/30	1	16.30	0	0.00	16.25	1	279	0.36%
2020/09/28	1	16.25	0	0.00	16.20	1	291	0.34%
2020/09/22	0	0.00	10	16.80	16.80	-10	310	-3.22%
2020/09/21	0	0.00	1	17.10	17.05	-1	311	-0.32%
2020/09/18	1	17.05	2	17.00	17.00	-1	312	-0.32%
2020/09/17	3	16.77	0	0.00	16.80	3	311	0.96%
2020/09/16	3	16.70	0	0.00	16.85	3	323	0.93%
2020/09/15	3	16.65	0	0.00	16.75	3	361	0.83%
2020/09/09	2	16.60	0	0.00	16.75	2	459	0.44%
2020/09/08	0	16.90	0	0.00	16.90	0	460	0.01%
2020/09/07	1	16.80	0	0.00	17.05	1	468	0.21%
2020/09/02	0.1	16.70	0	0.00	16.60	0.1	523	0.01%
2020/08/20	0	0.00	14	15.94	16.00	-14	555	-2.52%
2020/08/17	1	16.30	0	0.00	16.40	1	540	0.19%
2020/08/04	14.1	15.78	0	0.00	15.75	14.1	553	2.55%
2020/07/31	1.1	15.70	0	0.00	15.55	1.1	556	0.20%
2020/07/10	7	17.23	7	17.20	17.15	0	524	0.00%
2020/06/24	0	0.00	1	16.95	17.15	-1	536	-0.19%
2020/06/23	0	17.30	1	17.40	17.25	-1	536	-0.18%
2020/06/22	1	18.30	0	0.00	17.80	1	528	0.19%
2020/06/19	5	18.09	14	18.28	18.75	-9	497	-1.81%
2020/06/17	4	15.91	6	16.04	16.30	-2	416	-0.48%
2020/06/10	2	16.55	0	0.00	16.80	2	403	0.50%
2020/06/09	0	0.00	1	15.95	16.65	-1	376	-0.27%
2020/06/08	2.5	15.68	0	0.00	15.80	2.5	358	0.70%
2020/05/15	1	14.15	0	0.00	14.15	1	323	0.31%
2020/05/14	1	14.55	0	0.00	14.50	1	318	0.31%
2020/04/27	1	15.45	0	0.00	15.60	1	287	0.35%
2020/04/17	0	0.00	1	16.05	16.00	-1	285	-0.35%
2020/04/10	0	0.00	2	15.50	15.55	-2	283	-0.71%
2020/04/09	1	15.10	0	0.00	15.15	1	277	0.36%
2020/04/08	2	14.30	0	0.00	14.70	2	267	0.75%
2020/04/06	1	13.95	0	0.00	14.00	1	238	0.42%
2020/03/27	1	14.60	0	0.00	14.40	1	213	0.47%
2020/03/18	1	16.35	0	0.00	15.90	1	189	0.53%
2020/03/16	1	18.00	0	0.00	17.75	1	191	0.52%
2020/03/13	0	0.00	1	17.70	18.35	-1	199	-0.50%
2020/03/10	1	19.00	0	0.00	19.55	1	193	0.52%
2020/03/04	0	0.00	0.1	20.00	20.10	-0.1	184	-0.05%
2020/02/26	1	20.40	0	0.00	20.45	1	182	0.55%
2020/02/19	3	20.70	0	0.00	20.70	3	192	1.55%
2020/02/14	2	20.75	0	0.00	20.75	2	192	1.04%
2020/01/14	1	20.75	0	0.00	20.75	1	219	0.46%
2020/01/09	1	20.60	0	0.00	20.70	1	221	0.45%
2020/01/08	1	20.80	0	0.00	20.70	1	220	0.45%
2019/12/25	1	21.05	0	0.00	21.05	1	234	0.43%
2019/12/09	1	21.45	0	0.00	21.45	1	215	0.46%
2019/12/02	0	0.00	4.3	21.50	21.50	-4.3	216	-1.97%
2019/11/29	1	21.50	0	0.00	21.50	1	217	0.46%
2019/10/17	0	0.00	2	22.37	22.40	-2	191	-1.03%
2019/09/27	2	22.93	0	0.00	22.80	2	173	1.15%
2019/09/17	0	0.00	6	23.05	23.00	-6	187	-3.20%
2019/09/11	1	23.15	0	0.00	23.25	1	191	0.52%
2019/08/14	2	23.45	0	0.00	23.45	2	201	0.99%
2019/08/13	1	23.40	0	0.00	23.30	1	199	0.50%
2019/07/17	0	0.00	0.3	26.40	26.40	-0.3	221	-0.13%
2019/07/12	0	0.00	1	26.30	26.25	-1	229	-0.44%
2019/07/11	1	26.30	0	0.00	26.20	1	237	0.42%
2019/07/03	1	28.40	0	0.00	28.50	1	297	0.34%
2019/06/26	0	0.00	1	28.05	28.05	-1	288	-0.35%
2019/06/25	0.3	28.00	0	0.00	28.10	0.3	288	0.09%
2019/06/20	1	28.10	0	0.00	28.15	1	282	0.35%
2019/05/17	0	0.00	0.1	27.15	27.15	-0.1	300	-0.03%
2019/05/10	1	27.40	0	0.00	27.35	1	286	0.35%
2019/05/08	0	0.00	1	28.25	28.75	-1	264	-0.38%
2019/04/15	2	26.70	0	0.00	26.80	2	225	0.89%
2019/04/10	0	0.00	4	28.75	28.80	-4	167	-2.39%
2019/03/29	0	0.00	1	28.40	28.35	-1	169	-0.59%
2019/03/28	0	0.00	6	28.25	28.40	-6	168	-3.55%
2019/03/25	0	0.00	11	28.10	28.35	-11	167	-6.57%
2019/03/21	4	28.35	0	0.00	28.35	4	166	2.41%
2019/03/20	6	28.25	0	0.00	28.20	6	164	3.64%
2019/02/25	0	0.00	0.4	26.60	26.70	-0.4	189	-0.21%
2019/01/02	6	25.30	0	0.00	25.30	6	199	3.01%
2018/12/10	0	0.00	1	26.60	26.75	-1	173	-0.58%
2018/12/04	11	26.10	1	26.15	26.25	10	164	6.10%
2018/10/24	0	0.00	0.5	23.30	23.30	-0.5	192	-0.26%
2018/10/23	0	0.00	0	23.35	23.25	0	192	-0.01%
2018/10/12	0	0.00	0.2	23.45	23.35	-0.2	184	-0.10%
2018/10/03	0	0.00	1	24.50	24.50	-1	173	-0.58%
2018/09/26	0.4	24.60	0	0.00	24.70	0.4	175	0.24%
2018/09/25	1	24.65	0	0.00	24.80	1	174	0.57%
2018/09/13	0	0.00	1	23.70	24.05	-1	188	-0.53%
2018/09/12	0	0.00	1	23.50	23.55	-1	188	-0.53%
2018/08/30	4	25.79	2	26.25	25.70	2	177	1.13%
2018/08/29	0	0.00	1	25.50	25.50	-1	144	-0.69%
2018/08/27	0.6	24.10	0	0.00	24.20	0.6	151	0.42%
2018/08/09	0	0.00	1	24.60	24.40	-1	211	-0.47%
2018/08/08	0	0.00	2	24.00	24.10	-2	212	-0.94%
2018/08/07	2	23.55	1	23.95	23.95	1	210	0.47%
2018/08/06	1	23.15	1	23.25	23.25	0	211	0.00%
2018/08/03	1	23.05	1	23.20	23.15	0	217	0.00%
2018/08/01	0.9	23.15	1	23.20	23.25	-0.1	220	-0.05%
2018/07/30	0.9	23.20	0	0.00	23.30	0.9	221	0.43%
2018/07/26	0	0.00	1	23.25	23.35	-1	225	-0.44%
2018/07/24	1	23.25	1	23.35	23.35	0	226	0.00%
2018/07/19	1	23.10	0	0.00	23.25	1	229	0.44%
2018/07/09	0.7	22.95	0	0.00	23.10	0.7	240	0.29%
2018/06/15	0	0.00	3	25.40	25.20	-3	238	-1.26%
2018/06/13	0.9	25.40	0	0.00	25.50	0.9	238	0.36%
2018/06/08	0	0.00	2	26.15	25.60	-2	246	-0.81%
2018/06/07	0.4	25.75	8	25.97	25.85	-7.6	253	-3.02%
2018/06/06	0.2	25.95	0	0.00	26.05	0.2	255	0.06%
2018/06/04	11	26.96	0	0.00	26.80	11	251	4.38%
2018/06/01	1	27.20	0	0.00	26.80	1	241	0.41%
2018/05/31	0	0.00	2	24.75	24.80	-2	220	-0.91%
2018/05/28	1	24.60	0	0.00	24.70	1	226	0.44%
2018/05/25	0.5	24.60	0	0.00	24.70	0.5	220	0.21%
2018/05/24	0.7	24.60	0	0.00	24.70	0.7	220	0.30%
2018/05/23	0.1	24.85	0	0.00	24.95	0.1	217	0.05%
2018/05/22	0	0.00	4	25.08	25.05	-4	218	-1.83%
2018/05/21	2	24.93	0	0.00	24.95	2	219	0.91%
2018/05/18	1	24.75	0	0.00	24.85	1	217	0.46%
2018/05/17	0	0.00	1	24.95	24.95	-1	218	-0.46%
2018/05/16	1	24.75	0	0.00	24.85	1	219	0.46%
2018/05/14	1	24.70	0	0.00	24.90	1	224	0.44%
2018/05/11	1	24.90	0	0.00	25.00	1	226	0.44%
2018/05/08	0.2	24.45	0	0.00	24.55	0.2	226	0.08%
2018/04/30	0.2	24.70	0	0.00	24.80	0.2	254	0.08%
2018/04/23	0	0.00	1	24.85	24.85	-1	290	-0.34%
2018/04/09	1	25.25	0	0.00	25.45	1	314	0.32%
2018/03/27	0	0.00	1	25.10	25.00	-1	305	-0.33%
2018/03/26	1	24.60	0	0.00	24.60	1	303	0.33%
2018/03/16	0	0.00	0.5	25.10	25.45	-0.5	300	-0.16%
2018/03/14	0	0.00	1	24.85	24.65	-1	290	-0.34%
2018/03/13	0.4	24.00	2	24.10	24.10	-1.6	286	-0.54%
2018/03/12	1	23.60	0	0.00	23.80	1	278	0.36%
2018/03/09	1	23.30	0	0.00	23.40	1	277	0.36%
2018/02/23	0	0.00	0.2	24.10	24.05	-0.2	299	-0.07%
2018/02/12	0	0.00	1	23.65	23.50	-1	302	-0.33%
2018/02/09	0	0.00	1	23.35	23.35	-1	300	-0.34%
2018/02/08	0	0.00	0.3	23.40	23.45	-0.3	302	-0.10%
2018/02/06	0	0.00	1	23.55	23.20	-1	305	-0.33%
2018/02/02	0	0.00	1	24.60	24.60	-1	299	-0.33%
2018/02/01	1	24.75	0	0.00	24.90	1	301	0.33%
2018/01/31	1	25.00	0	0.00	25.15	1	300	0.33%
2018/01/30	2	24.98	0	0.00	24.90	2	297	0.67%
2018/01/29	0.3	24.50	0	0.00	24.60	0.3	291	0.10%
2018/01/22	2	25.10	0.3	25.00	25.10	1.7	267	0.64%
2018/01/19	1	25.30	0	0.00	25.35	1	260	0.38%
2018/01/15	0	0.00	2	25.75	25.80	-2	240	-0.83%
2018/01/11	2	26.00	0	0.00	25.95	2	236	0.84%