宏遠 (1460)-富邦-高雄券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.90
漲跌
▲0.08
漲幅
+1.02%
成交量
935張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	7.85	0	0.00	7.90	1	1,202	0.08%
2024/04/15	0	0.00	1	8.00	7.96	-1	1,207	-0.08%
2024/04/12	0	0.00	66	8.01	7.99	-66	1,204	-5.48%
2024/04/09	10	8.34	0	0.00	8.35	10	1,161	0.86%
2024/04/02	0	0.00	1	8.45	8.50	-1	1,100	-0.09%
2024/04/01	0	0.00	2	8.39	8.35	-2	1,070	-0.19%
2024/03/28	5	8.41	0	0.00	8.33	5	1,041	0.48%
2024/03/27	0	0.00	2	8.35	8.39	-2	1,017	-0.20%
2024/03/26	1	8.36	3	8.37	8.40	-2	994	-0.20%
2024/03/25	3	8.25	0	0.00	8.29	3	957	0.31%
2024/03/22	20	8.24	0	0.00	8.30	20	927	2.16%
2024/03/20	10	7.88	0	0.00	7.86	10	829	1.21%
2024/03/13	0	0.00	1	7.60	7.59	-1	694	-0.14%
2024/03/12	0	0.00	8.1	7.52	7.57	-8.1	673	-1.20%
2024/03/08	0	0.00	7.6	7.19	7.17	-7.6	636	-1.19%
2024/03/07	5.4	7.06	1	7.20	7.20	4.4	627	0.71%
2024/03/06	0.2	7.14	0	0.00	7.13	0.2	597	0.03%
2024/03/05	2.6	7.17	0	0.00	7.11	2.6	596	0.44%
2024/03/04	0.1	7.21	0	0.00	7.25	0.1	554	0.02%
2024/03/01	0.2	7.23	0	0.00	7.26	0.2	551	0.03%
2024/02/29	16	7.36	6	7.32	7.29	10	550	1.82%
2024/02/27	15	7.32	0	0.00	7.31	15	546	2.74%
2024/02/26	0	7.31	0	0.00	7.35	0	543	0.00%
2024/02/23	0	0.00	31	7.42	7.41	-31	540	-5.74%
2024/02/20	0	0.00	2.5	7.62	7.65	-2.5	538	-0.47%
2024/02/05	0	0.00	23.2	7.33	7.41	-23.2	544	-4.27%
2024/02/02	0	0.00	2	7.43	7.43	-2	567	-0.35%
2024/02/01	0	0.00	2	7.25	7.27	-2	550	-0.36%
2024/01/31	0	0.00	1	7.21	7.18	-1	545	-0.18%
2024/01/30	0	0.00	15	7.23	7.20	-15	545	-2.75%
2024/01/29	0	7.13	0	0.00	7.17	0	550	0.00%
2024/01/26	0.1	7.09	1	7.15	7.11	-1	561	-0.17%
2024/01/25	0	0.00	6	7.14	7.11	-6	563	-1.06%
2024/01/24	0	0.00	0.5	7.13	7.11	-0.5	564	-0.09%
2024/01/23	6	7.10	1	7.11	7.14	5	564	0.89%
2024/01/22	0.4	7.08	1	7.09	7.06	-0.6	565	-0.11%
2024/01/18	0.2	7.08	0	0.00	7.05	0.2	563	0.03%
2024/01/17	20.8	7.03	0	0.00	7.04	20.8	565	3.68%
2024/01/16	3.1	7.22	0	0.00	7.16	3.1	545	0.56%
2024/01/15	3.1	7.29	0	0.00	7.29	3.1	526	0.59%
2024/01/12	0.1	7.30	0	0.00	7.32	0.1	535	0.01%
2024/01/11	3.3	7.31	0	0.00	7.33	3.3	539	0.61%
2024/01/10	2.2	7.32	0	0.00	7.33	2.2	539	0.41%
2024/01/09	5.2	7.36	0	0.00	7.37	5.2	535	0.96%
2024/01/08	0.1	7.40	1	7.43	7.41	-1	531	-0.18%
2024/01/05	4	7.42	0	0.00	7.43	4	532	0.75%
2024/01/04	0.9	7.42	0	0.00	7.40	0.9	531	0.17%
2024/01/03	0	7.42	0	0.00	7.44	0	532	0.00%
2024/01/02	10	7.47	0	0.00	7.50	10	531	1.88%
2023/12/29	0.1	7.42	0	0.00	7.44	0.1	532	0.01%
2023/12/27	0	0.00	10	7.49	7.50	-10	524	-1.91%
2023/12/26	10	7.50	0	0.00	7.52	10	520	1.92%
2023/12/25	0.3	7.25	2	7.50	7.53	-1.8	520	-0.34%
2023/12/22	0	0.00	10	7.56	7.53	-10	520	-1.92%
2023/12/08	0	0.00	0.8	7.56	7.57	-0.8	492	-0.16%
2023/12/04	0	0.00	12	7.49	7.52	-12	477	-2.51%
2023/12/01	0	0.00	11	7.46	7.47	-11	475	-2.31%
2023/11/30	12	7.45	0	0.00	7.48	12	473	2.53%
2023/11/28	11.1	7.46	0	0.00	7.47	11.1	483	2.28%
2023/11/24	0.1	7.43	0	0.00	7.45	0.1	482	0.01%
2023/11/20	16	7.46	17	7.42	7.42	-1	495	-0.20%
2023/11/16	17.3	7.27	0	0.00	7.29	17.3	512	3.38%
2023/11/15	0.4	7.21	0	0.00	7.24	0.4	508	0.07%
2023/11/14	0.1	7.25	0	0.00	7.23	0.1	505	0.01%
2023/11/13	0.1	7.30	0	0.00	7.32	0.1	497	0.01%
2023/11/10	0.1	7.30	0	0.00	7.33	0.1	498	0.01%
2023/10/23	0.1	7.43	0	0.00	7.46	0.1	649	0.01%
2023/10/20	1	7.38	0	0.00	7.38	1	657	0.15%
2023/10/19	1	7.45	0	0.00	7.47	1	668	0.15%
2023/09/27	0	0.00	4	7.66	7.70	-4	925	-0.43%
2023/09/04	0	0.00	0.2	7.99	7.91	-0.2	1,692	-0.01%
2023/08/29	0	0.00	0.8	7.62	7.70	-0.8	1,963	-0.04%
2023/08/28	0	7.60	0	0.00	7.58	0	1,989	0.00%
2023/08/21	0.1	7.67	0	0.00	7.67	0.1	2,740	0.00%
2023/08/18	0	7.69	0	0.00	7.68	0	2,896	0.00%
2023/08/17	0.1	7.71	0	0.00	7.71	0.1	2,991	0.00%
2023/08/01	3	8.94	0	0.00	8.88	3	2,953	0.10%
2023/07/21	0	0.00	1	8.77	8.70	-1	3,047	-0.03%
2023/07/20	0	0.00	5	8.81	8.82	-5	3,041	-0.16%
2023/07/19	0	0.00	3	8.61	8.51	-3	3,018	-0.10%
2023/07/12	0	0.00	5	8.84	8.78	-5	3,052	-0.16%
2023/07/10	0	0.00	4	9.05	9.04	-4	3,082	-0.13%
2023/07/07	3	8.92	0	0.00	8.99	3	3,071	0.10%
2023/07/06	1	9.10	0	0.00	9.09	1	3,051	0.03%
2023/07/03	0	0.00	0.8	9.50	9.49	-0.8	2,953	-0.03%
2023/06/30	0	0.00	10	9.16	9.20	-10	2,833	-0.35%
2023/06/26	10	8.96	0	0.00	8.85	10	2,629	0.38%
2023/06/16	0	0.00	3	9.06	8.98	-3	2,513	-0.12%
2023/06/07	3	9.29	0	0.00	9.20	3	2,363	0.13%
2023/06/06	3	9.10	0	0.00	9.23	3	2,315	0.13%
2023/06/02	2	9.09	0	0.00	9.03	2	2,214	0.09%
2023/06/01	0	0.00	2	9.00	8.92	-2	2,167	-0.09%
2023/05/31	0	0.00	3	8.92	8.95	-3	2,147	-0.14%
2023/05/29	6	9.25	0	0.00	9.20	6	2,005	0.30%
2023/05/25	121	9.00	107.2	9.15	8.91	13.8	1,648	0.84%	大買/大賣/
2023/05/24	3	8.62	30	8.72	8.73	-27	1,365	-1.98%
2023/05/19	0	0.00	10	7.95	7.96	-10	1,119	-0.89%
2023/05/17	30	8.01	0	0.00	8.02	30	1,115	2.69%
2023/05/16	10	7.95	0	0.00	7.97	10	1,102	0.91%
2023/05/12	0	0.00	4	7.90	7.83	-4	1,077	-0.37%
2023/05/11	0	0.00	4	7.90	7.76	-4	1,074	-0.37%
2023/05/05	0.1	8.11	0	0.00	8.11	0.1	1,020	0.01%
2023/05/04	0	0.00	12	8.11	8.14	-12	1,018	-1.18%
2023/05/03	0	0.00	20	8.18	8.17	-20	1,012	-1.98%
2023/05/02	26	8.20	0	0.00	8.12	26	991	2.62%
2023/04/27	0	0.00	2	7.72	7.77	-2	873	-0.23%
2023/04/20	0	0.00	2	7.85	7.80	-2	836	-0.24%
2023/04/18	0	0.00	5	8.12	8.07	-5	793	-0.63%
2023/04/17	2	8.08	0	0.00	8.08	2	763	0.26%
2023/04/14	3	7.86	0	0.00	7.88	3	716	0.42%
2023/04/06	0	0.00	1	7.80	7.83	-1	620	-0.16%
2023/03/28	0.5	7.39	1	7.53	7.51	-0.5	577	-0.08%
2023/03/27	0.2	7.37	0	0.00	7.40	0.2	565	0.03%
2023/03/24	0.1	7.36	0	0.00	7.40	0.1	570	0.02%
2023/03/23	1.2	7.45	0	0.00	7.43	1.2	568	0.20%
2023/03/21	0.1	7.47	0	0.00	7.49	0.1	576	0.02%
2023/03/20	0	0.00	0.8	7.42	7.45	-0.8	576	-0.14%
2023/03/09	2	7.77	0.3	7.84	7.71	1.8	544	0.32%
2023/03/08	0	0.00	4	7.80	7.86	-4	523	-0.76%
2023/03/07	0	0.00	3	7.62	7.61	-3	494	-0.61%
2023/03/03	0	0.00	1	7.37	7.41	-1	475	-0.21%
2023/02/17	0.1	7.15	0.6	7.15	7.17	-0.6	507	-0.11%
2023/02/16	0.5	7.13	0	0.00	7.19	0.5	517	0.09%
2023/02/15	0.1	7.10	0	0.00	7.15	0.1	534	0.03%
2023/02/13	0.2	7.09	0	0.00	7.15	0.2	540	0.04%
2023/02/10	0.4	7.15	0	0.00	7.13	0.4	542	0.08%
2023/02/09	0.6	7.15	0	0.00	7.17	0.6	552	0.10%
2023/02/08	0.4	7.15	0	0.00	7.17	0.4	551	0.07%
2023/01/12	0	0.00	1	7.09	7.10	-1	496	-0.20%
2022/11/25	0	0.00	1	7.03	7.06	-1	598	-0.17%
2022/11/18	0.3	7.10	2	7.10	7.06	-1.7	589	-0.30%
2022/11/11	2	7.53	0	0.00	7.30	2	543	0.37%
2022/11/10	0.1	7.55	0	0.00	7.56	0.1	530	0.02%
2022/11/02	0	0.00	1.6	7.66	7.66	-1.6	541	-0.29%
2022/10/27	0	0.00	1	7.71	7.75	-1	552	-0.18%
2022/10/13	0	0.00	10	7.66	7.54	-10	551	-1.81%
2022/10/05	0	0.00	3	7.89	7.89	-3	553	-0.54%
2022/09/21	0	0.00	0	8.09	8.07	0	563	0.00%
2022/09/19	0	0.00	0	8.04	8.05	0	562	0.00%
2022/09/15	10	8.23	0	0.00	8.25	10	553	1.81%
2022/09/05	0	0.00	20	7.78	7.80	-20	516	-3.87%
2022/08/22	30	7.68	0	0.00	7.67	30	581	5.16%
2022/08/19	0	0.00	4	7.63	7.64	-4	576	-0.69%
2022/08/18	4	7.66	0	0.00	7.65	4	578	0.69%
2022/06/16	0	0.00	0.4	7.55	7.60	-0.4	1,170	-0.03%
2022/06/06	0.1	7.85	0	0.00	7.82	0.1	1,308	0.01%
2022/05/30	0.1	7.67	0	0.00	7.67	0.1	1,346	0.00%
2022/05/27	0	0.00	2	7.62	7.57	-2	1,341	-0.15%
2022/05/17	2	7.49	0	0.00	7.53	2	1,451	0.14%
2022/05/16	0	0.00	15	7.46	7.45	-15	1,455	-1.03%
2022/05/13	1	7.49	1	7.45	7.45	0	1,454	0.00%
2022/05/12	15.7	7.47	0	0.00	7.48	15.7	1,455	1.08%
2022/05/04	0	0.00	2	8.35	8.31	-2	1,434	-0.14%
2022/04/29	1	8.65	0	0.00	8.70	1	1,423	0.07%
2022/04/28	1	8.68	0	0.00	8.61	1	1,442	0.07%
2022/04/27	2	8.61	0	0.00	8.68	2	1,437	0.14%
2022/04/26	1	9.21	0	0.00	8.95	1	1,450	0.07%
2022/04/25	2	9.00	0	0.00	8.82	2	1,389	0.14%
2022/04/22	0	0.00	7.7	9.00	9.05	-7.7	1,389	-0.56%
2022/04/20	0	0.00	1	8.80	8.80	-1	1,376	-0.07%
2022/04/19	3	8.68	0.8	8.68	8.69	2.2	1,379	0.16%
2022/04/14	0	0.00	5.5	8.90	8.86	-5.5	1,397	-0.40%
2022/04/13	0.2	8.84	0	0.00	8.88	0.2	1,400	0.01%
2022/04/07	4	8.90	0	0.00	8.67	4	1,403	0.29%
2022/04/06	0	0.00	2	8.82	8.92	-2	1,400	-0.14%
2022/04/01	2	8.57	0	0.00	8.56	2	1,391	0.14%
2022/03/31	3	8.60	11	8.58	8.57	-8	1,410	-0.57%
2022/03/28	0.1	8.26	0.3	8.28	8.30	-0.2	1,415	-0.01%
2022/03/24	0.1	8.49	0	0.00	8.50	0.1	1,422	0.00%
2022/03/23	11	8.51	0	0.00	8.47	11	1,425	0.77%
2022/03/15	0	0.00	4	7.92	8.00	-4	1,413	-0.28%
2022/03/14	10	8.09	0	0.00	8.08	10	1,403	0.71%
2022/03/11	0.1	8.08	0	0.00	8.14	0.1	1,406	0.01%
2022/03/09	0	8.07	0	0.00	8.06	0	1,405	0.00%
2022/03/07	1	8.33	0	0.00	8.32	1	1,351	0.07%
2022/02/25	2	8.76	0	0.00	8.81	2	1,355	0.15%
2022/02/21	0	0.00	2	9.10	9.10	-2	1,406	-0.14%
2022/01/24	2	9.09	0	0.00	9.10	2	1,567	0.13%
2022/01/21	2.1	9.25	0.2	9.29	9.21	1.9	1,551	0.12%
2022/01/17	1	9.30	0	0.00	9.31	1	1,571	0.06%
2022/01/14	2	9.33	0	0.00	9.36	2	1,581	0.13%
2022/01/10	0	0.00	1	9.45	9.41	-1	1,673	-0.06%
2022/01/07	0	0.00	1	9.40	9.38	-1	1,688	-0.06%
2022/01/06	0	0.00	1	9.43	9.43	-1	1,676	-0.06%
2021/12/24	0	0.00	6	9.44	9.43	-6	1,861	-0.32%
2021/12/14	0	0.00	8	9.68	9.49	-8	2,666	-0.30%
2021/12/09	8	9.65	0	0.00	9.63	8	2,786	0.29%
2021/12/07	0.1	9.49	0	0.00	9.51	0.1	2,865	0.00%
2021/12/03	0	0.00	2	9.50	9.45	-2	2,922	-0.07%
2021/11/26	1	9.38	0	0.00	9.44	1	3,012	0.03%
2021/11/23	1	9.43	0	0.00	9.42	1	2,985	0.03%
2021/11/19	2	9.55	0	0.00	9.52	2	2,927	0.07%
2021/11/18	0	0.00	3	9.66	9.66	-3	2,878	-0.10%
2021/11/17	2	9.68	0	0.00	9.66	2	2,884	0.07%
2021/11/16	0	0.00	1	9.78	9.74	-1	2,853	-0.04%
2021/11/15	0.5	9.80	0	0.00	9.78	0.5	2,833	0.02%
2021/11/09	0	0.00	3	9.93	9.91	-3	2,774	-0.11%
2021/11/03	2	9.70	0	0.00	9.70	2	2,733	0.07%
2021/11/01	3	9.71	1	9.76	9.71	2	2,691	0.07%
2021/10/29	3	9.74	1	9.77	9.74	2	2,684	0.07%
2021/10/26	2	9.85	0	0.00	9.85	2	2,671	0.07%
2021/10/22	0	0.00	3	9.73	9.70	-3	2,664	-0.11%
2021/10/21	0	0.00	0.6	9.88	9.88	-0.6	2,650	-0.02%
2021/10/20	1	9.89	8	9.94	9.88	-7	2,655	-0.26%
2021/10/18	4	9.90	0	0.00	9.97	4	2,639	0.15%
2021/10/07	2	9.84	0	0.00	9.83	2	2,570	0.08%
2021/10/06	0.7	9.72	0	0.00	9.72	0.7	2,586	0.03%
2021/10/05	0.1	9.47	0	0.00	9.72	0.1	2,599	0.00%
2021/10/04	0.1	9.50	31	9.47	9.69	-30.9	2,602	-1.19%
2021/10/01	0	0.00	10	9.99	9.85	-10	2,561	-0.39%
2021/09/30	13.1	10.34	6	10.25	10.10	7.1	2,561	0.28%
2021/09/28	0.1	10.00	0	0.00	10.00	0.1	2,382	0.00%
2021/09/27	15	10.05	0	0.00	10.00	15	2,369	0.63%
2021/09/24	7	10.05	0	0.00	10.05	7	2,336	0.30%
2021/09/23	3.3	10.00	12	9.93	10.00	-8.7	2,258	-0.39%
2021/09/17	0.2	11.43	0	0.00	11.40	0.2	1,981	0.01%
2021/09/15	5	11.64	3	11.85	11.55	2	2,083	0.10%
2021/09/14	33	12.65	2	12.40	12.30	31	2,087	1.48%
2021/09/13	2	12.00	5	11.55	12.10	-3	2,034	-0.15%
2021/09/10	3	10.87	10	10.93	11.00	-7	1,981	-0.35%
2021/09/08	3	10.80	2.5	10.86	11.00	0.5	1,975	0.02%
2021/09/07	8	10.99	3	11.00	11.00	5	1,961	0.25%
2021/09/02	2	10.75	0	0.00	10.80	2	2,225	0.09%
2021/08/31	0	0.00	3.9	10.80	10.85	-3.9	2,471	-0.16%
2021/08/23	0	0.00	22	10.60	10.90	-22	4,109	-0.54%
2021/08/20	0.5	10.50	0	0.00	10.65	0.5	4,184	0.01%
2021/08/18	0	0.00	1	10.55	10.75	-1	4,279	-0.02%
2021/08/16	0	0.00	4	10.73	10.60	-4	4,446	-0.09%
2021/08/13	0.5	10.90	13	10.92	11.00	-12.5	4,512	-0.28%
2021/08/12	0	0.00	1	11.15	11.35	-1	4,632	-0.02%
2021/08/11	3	11.78	0	0.00	11.60	3	5,030	0.06%
2021/08/06	1	11.90	1	12.00	12.10	0	5,648	0.00%
2021/08/04	0	12.10	0.8	12.10	12.20	-0.7	6,156	-0.01%
2021/07/30	2	11.80	0	0.00	11.80	2	7,391	0.03%
2021/07/28	0.1	12.00	0	0.00	12.15	0.1	7,450	0.00%
2021/07/27	0	0.00	3	12.55	12.35	-3	7,467	-0.04%
2021/07/23	0	0.00	0.2	12.65	12.65	-0.2	7,646	0.00%
2021/07/22	2	12.53	0	0.00	12.40	2	7,653	0.03%
2021/07/21	2	12.43	1.3	12.39	12.50	0.7	7,686	0.01%
2021/07/20	0	0.00	1	12.60	12.60	-1	7,746	-0.01%
2021/07/16	0.6	12.85	0	0.00	13.00	0.6	7,755	0.01%
2021/07/15	0	0.00	1	12.90	13.25	-1	7,758	-0.01%
2021/07/14	1.5	12.67	0	0.00	12.70	1.5	7,755	0.02%
2021/07/13	0.5	12.90	3	13.18	13.05	-2.5	7,762	-0.03%
2021/07/09	2	13.40	0	0.00	13.35	2	7,757	0.03%
2021/07/08	1	13.75	3	13.75	13.85	-2	7,725	-0.03%
2021/07/07	12.1	13.94	0.8	14.15	14.10	11.3	7,695	0.15%
2021/06/28	16	10.45	0	0.00	10.60	16	7,556	0.21%
2021/06/25	0	0.00	7.9	10.69	10.70	-7.9	7,498	-0.11%
2021/06/24	0	0.00	3	10.70	10.75	-3	7,501	-0.04%
2021/06/23	1	10.50	0	0.00	10.50	1	7,516	0.01%
2021/06/22	2	10.55	0	0.00	10.55	2	7,504	0.03%
2021/06/17	1	11.10	2	10.58	11.10	-1	7,400	-0.01%
2021/06/16	2	10.50	20	10.45	10.40	-18	7,328	-0.25%
2021/06/15	8	10.70	1	10.55	10.65	7	7,276	0.10%
2021/06/09	1	11.20	0	0.00	11.05	1	7,138	0.01%
2021/06/08	2	11.35	0	0.00	11.35	2	7,106	0.03%
2021/06/07	10	11.30	3	11.38	11.30	7	7,095	0.10%
2021/06/04	4	11.91	2	11.73	11.70	2	7,029	0.03%
2021/06/03	34	12.19	15	11.98	12.30	19	6,907	0.27%
2021/06/02	25	11.54	16	11.73	11.50	9	6,700	0.13%
2021/06/01	6	12.27	12	12.08	12.25	-6	6,535	-0.09%
2021/05/31	6	12.21	35	12.40	12.10	-29	6,441	-0.45%
2021/05/28	13	12.23	18	12.27	12.10	-5	6,306	-0.08%
2021/05/27	16	12.36	10	12.03	12.20	6	6,183	0.10%
2021/05/26	14.1	12.78	8	12.90	12.65	6.1	6,027	0.10%
2021/05/25	60.1	13.15	30	13.16	13.05	30.1	5,754	0.52%
2021/05/24	11	12.52	9	12.72	12.75	2	5,152	0.04%
2021/05/21	2	11.60	2	11.60	11.60	0	4,804	0.00%
2021/05/20	0	0.00	18.2	10.52	10.55	-18.2	4,718	-0.38%
2021/05/19	5	9.54	2	9.56	9.60	3	4,665	0.06%
2021/05/18	11	9.57	0	0.00	10.00	11	4,628	0.24%
2021/05/17	5	9.42	0	0.00	9.36	5	4,590	0.11%
2021/05/14	3	10.33	2	10.90	10.40	1	4,504	0.02%
2021/05/13	13	10.90	39	10.93	10.85	-26	4,414	-0.59%
2021/05/12	18	12.33	7	11.86	12.05	11	4,270	0.26%
2021/05/11	37	11.92	26	12.21	12.30	11	3,839	0.29%
2021/05/10	5	11.00	10.1	11.06	11.20	-5.1	3,412	-0.15%
2021/05/07	11	10.15	21	10.24	10.20	-10	3,307	-0.30%
2021/05/06	6	10.51	21.2	10.53	10.40	-15.2	3,208	-0.47%
2021/05/05	27	11.56	34	11.57	11.50	-7	3,017	-0.23%
2021/05/04	96	12.06	63.2	12.16	12.70	32.8	2,694	1.22%
2021/05/03	19	11.05	60	11.55	11.55	-41	2,020	-2.03%
2021/04/29	62	10.26	10	10.10	10.50	52	1,736	2.99%
2021/04/28	1	9.70	3	9.66	9.72	-2	1,463	-0.14%
2021/04/27	4	9.12	1	9.12	9.14	3	1,391	0.22%
2021/04/23	10	9.40	2	9.30	9.16	8	1,338	0.60%
2021/04/22	16	9.75	17	9.34	9.45	-1	1,292	-0.08%
2021/04/21	4	9.10	10	9.06	9.10	-6	1,141	-0.53%
2021/04/20	22	9.08	7	9.00	9.00	15	1,113	1.35%
2021/04/19	7	9.02	10	8.75	9.11	-3	1,097	-0.27%
2021/04/16	0	0.00	0.1	8.54	8.67	-0.1	1,028	-0.01%
2021/04/14	0.1	8.35	0	0.00	8.29	0.1	1,016	0.01%
2021/04/13	15	8.62	0	0.00	8.52	15	1,033	1.45%
2021/04/12	0.1	8.41	0	0.00	8.63	0.1	1,025	0.00%
2021/04/01	0	0.00	2.1	8.11	8.15	-2.1	1,012	-0.21%
2021/03/31	0	0.00	2	8.15	8.18	-2	1,058	-0.19%
2021/03/29	3	8.62	2	8.49	8.53	1	1,217	0.08%
2021/03/26	2	8.52	9	8.48	8.65	-7	1,244	-0.56%
2021/03/25	0	0.00	1	8.14	8.15	-1	1,192	-0.08%
2021/03/23	0	0.00	0.1	8.00	8.04	-0.1	1,184	-0.01%
2021/03/22	0.1	8.03	0	0.00	8.07	0.1	1,188	0.00%
2021/03/19	0.1	8.05	0	0.00	8.03	0.1	1,235	0.00%
2021/03/18	10	8.10	0	0.00	8.10	10	1,237	0.81%
2021/03/16	0	0.00	0.2	8.13	8.13	-0.2	1,257	-0.01%
2021/03/15	0.2	8.00	0	0.00	8.12	0.2	1,259	0.01%
2021/03/12	0	0.00	0.3	8.17	8.14	-0.3	1,277	-0.02%
2021/03/11	5.1	8.15	2	8.19	8.20	3.1	1,286	0.24%
2021/03/10	5.2	8.00	0	0.00	8.01	5.2	1,287	0.40%
2021/03/09	0	0.00	0.8	8.00	8.04	-0.8	1,290	-0.06%
2021/03/08	0.7	7.98	0.8	7.96	8.00	-0.2	1,294	-0.01%
2021/03/05	0.4	7.92	2	8.02	7.98	-1.6	1,304	-0.12%
2021/03/04	0.5	7.99	0	0.00	7.99	0.5	1,320	0.04%
2021/03/03	1.6	7.98	0	0.00	8.01	1.6	1,318	0.12%
2021/03/02	1.1	8.09	0.7	8.01	8.00	0.4	1,320	0.03%
2021/02/26	1	8.14	0.5	8.13	8.11	0.5	1,322	0.04%
2021/02/25	2	8.17	5.2	8.24	8.29	-3.2	1,324	-0.24%
2021/02/24	0.5	8.27	0	0.00	8.19	0.5	1,321	0.04%
2021/02/23	0.2	8.23	0.2	8.23	8.33	0.1	1,318	0.00%
2021/02/19	0.2	8.00	1	8.00	8.03	-0.8	1,305	-0.06%
2021/02/17	2	7.75	5	7.68	7.71	-3	1,299	-0.23%
2021/02/05	0.1	8.27	0	0.00	8.20	0.1	1,242	0.00%
2021/02/03	0	0.00	1	8.40	8.37	-1	1,254	-0.08%
2021/01/29	0	0.00	5	8.70	8.48	-5	1,286	-0.39%
2021/01/25	0	0.00	1	9.01	9.07	-1	1,291	-0.08%
2021/01/13	5	9.23	0	0.00	9.16	5	1,364	0.37%
2021/01/12	0	0.00	30	9.16	9.16	-30	1,361	-2.20%
2021/01/11	3	9.32	0	0.00	9.32	3	1,339	0.22%
2021/01/06	30	9.85	1	9.58	9.58	29	1,320	2.20%
2021/01/05	0	0.00	0.1	9.95	9.92	-0.1	1,301	-0.01%
2020/12/31	1	9.85	0	0.00	9.85	1	1,288	0.08%
2020/12/25	0	0.00	1	10.20	9.99	-1	1,384	-0.07%
2020/12/24	1	9.95	0	0.00	10.00	1	1,336	0.07%
2020/12/23	1	10.05	0	0.00	9.93	1	1,295	0.08%
2020/12/22	0	0.00	1	9.80	9.92	-1	1,179	-0.08%
2020/12/16	1	9.60	0	0.00	9.60	1	1,178	0.08%
2020/12/15	0	0.00	3	9.63	9.60	-3	1,179	-0.25%
2020/12/08	1	9.33	8	9.37	9.33	-7	1,157	-0.60%
2020/11/30	0	0.00	2	9.55	9.55	-2	1,156	-0.17%
2020/11/25	0.3	9.43	8	9.50	9.43	-7.7	1,159	-0.66%
2020/11/24	0.6	9.45	0	0.00	9.45	0.6	1,162	0.05%
2020/11/23	0	0.00	1	9.50	9.46	-1	1,162	-0.09%
2020/11/20	0	0.00	2	9.50	9.47	-2	1,165	-0.17%
2020/11/16	0	0.00	5	9.57	9.46	-5	1,207	-0.41%
2020/11/12	1	9.46	0	0.00	9.46	1	1,237	0.08%
2020/11/10	6	9.49	1	9.66	9.51	5	1,299	0.38%
2020/11/09	0	0.00	1	9.63	9.73	-1	1,310	-0.08%
2020/11/06	32	9.57	0	0.00	9.53	32	1,309	2.44%
2020/11/05	1	9.61	0	0.00	9.61	1	1,329	0.08%
2020/11/04	0	0.00	3	9.62	9.60	-3	1,360	-0.22%
2020/10/30	5	9.65	0	0.00	9.88	5	1,536	0.33%
2020/10/29	2	9.71	2	9.87	9.95	0	1,583	0.00%
2020/10/26	2	9.48	0	0.00	9.48	2	1,617	0.12%
2020/10/20	0	0.00	1	9.60	9.51	-1	1,685	-0.06%
2020/10/13	2	9.74	0	0.00	9.77	2	1,803	0.11%
2020/10/07	2	9.89	0	0.00	9.97	2	1,938	0.10%
2020/10/06	2	9.95	0	0.00	9.90	2	2,107	0.09%
2020/10/05	3	9.86	7	9.89	10.25	-4	2,116	-0.19%
2020/09/28	0	0.00	30	9.52	9.49	-30	2,179	-1.38%
2020/09/23	0	0.00	3	9.50	9.80	-3	2,256	-0.13%
2020/09/18	1	9.75	1	9.70	9.72	0	2,284	0.00%
2020/09/16	2	9.59	0	0.00	9.61	2	2,479	0.08%
2020/09/14	1	9.33	0	0.00	9.35	1	2,855	0.04%
2020/09/04	0	0.00	2	9.37	9.37	-2	3,051	-0.07%
2020/09/03	0	0.00	4.2	9.50	9.45	-4.2	3,091	-0.13%
2020/09/01	0	0.00	0	9.57	9.57	0	3,226	0.00%
2020/08/27	0	0.00	1	9.57	9.54	-1	3,241	-0.03%
2020/08/20	2	9.37	1	9.29	9.44	1	3,261	0.03%
2020/08/14	5	10.29	1	10.15	10.05	4	3,353	0.12%
2020/08/13	0	0.00	1	10.05	9.69	-1	3,316	-0.03%
2020/08/11	0	0.00	1	10.10	9.96	-1	3,304	-0.03%
2020/08/10	1	10.30	0	0.00	10.10	1	3,316	0.03%
2020/08/07	6	10.48	2	10.60	10.60	4	3,320	0.12%
2020/08/06	4	10.36	0	0.00	10.60	4	3,326	0.12%
2020/08/05	1	10.05	1	10.05	10.05	0	3,288	0.00%
2020/08/04	10	10.34	15	10.11	10.25	-5	3,303	-0.15%
2020/08/03	11	9.66	0	0.00	10.20	11	3,355	0.33%
2020/07/29	0	0.00	3	9.47	9.42	-3	3,435	-0.09%
2020/07/28	5	9.33	0	0.00	9.23	5	3,435	0.15%
2020/07/21	0	0.00	6	10.03	10.00	-6	3,388	-0.18%
2020/07/20	0	0.00	1.1	10.31	10.40	-1.1	3,346	-0.03%
2020/07/17	0	0.00	3	9.87	9.49	-3	3,302	-0.09%
2020/07/16	5	9.93	27	9.94	10.00	-22	3,274	-0.67%
2020/07/15	2	9.90	0	0.00	9.78	2	3,258	0.06%
2020/07/14	34	10.55	50	9.98	10.10	-16	3,218	-0.50%
2020/07/13	21	10.84	6	10.43	10.95	15	3,111	0.48%
2020/07/10	34	9.54	4	9.21	9.99	30	2,924	1.03%
2020/07/08	6	9.79	3	9.71	9.54	3	2,794	0.11%
2020/07/07	3	9.95	0	0.00	9.96	3	2,749	0.11%
2020/07/06	8	9.91	11	9.94	9.85	-3	2,749	-0.11%
2020/07/03	0	0.00	3	10.07	10.05	-3	2,804	-0.11%
2020/07/02	0	0.00	1	10.15	10.20	-1	2,790	-0.04%
2020/07/01	1	10.55	5	10.38	10.25	-4	2,770	-0.14%
2020/06/30	33	10.77	1	10.50	10.50	32	2,755	1.16%
2020/06/29	0	0.00	1	10.15	10.40	-1	2,717	-0.04%
2020/06/24	0	0.00	5	10.46	10.40	-5	2,677	-0.19%
2020/06/23	19	10.39	7	10.30	10.30	12	2,608	0.46%
2020/06/22	17	12.02	11	12.05	11.40	6	2,451	0.24%
2020/06/19	5	11.85	1	11.85	11.85	4	2,183	0.18%
2020/06/18	3	10.80	0	0.00	10.80	3	2,052	0.15%
2020/06/17	0	0.00	1	9.83	9.83	-1	1,986	-0.05%
2020/06/16	4	8.78	5	8.73	8.94	-1	1,909	-0.05%
2020/06/15	1	8.45	0	0.00	8.57	1	1,895	0.05%
2020/06/12	0	0.00	3	8.24	8.26	-3	1,877	-0.16%
2020/06/11	3	8.40	10.4	8.59	8.31	-7.4	1,886	-0.39%
2020/06/10	15	8.83	0	0.00	8.75	15	1,882	0.80%
2020/06/09	0	0.00	3	9.40	9.25	-3	1,866	-0.16%
2020/06/08	0	0.00	1	8.55	8.61	-1	1,773	-0.06%
2020/06/05	0	0.00	1	8.25	8.25	-1	1,734	-0.06%
2020/06/04	0	0.00	1	8.06	8.07	-1	1,731	-0.06%
2020/05/26	1	8.30	0	0.00	8.23	1	1,672	0.06%
2020/05/25	8	8.16	4	8.27	8.18	4	1,659	0.24%
2020/05/22	35.1	8.47	29	8.58	8.42	6.1	1,627	0.37%
2020/05/20	0	0.00	5	7.50	7.26	-5	1,490	-0.34%
2020/05/19	0	0.00	5	7.40	7.39	-5	1,472	-0.34%
2020/05/18	2	7.37	4	7.48	7.32	-2	1,462	-0.14%
2020/05/15	4	7.81	10	7.63	7.61	-6	1,451	-0.41%
2020/05/14	12	8.41	8	8.39	8.08	4	1,417	0.28%
2020/05/13	12	8.62	19	8.53	8.55	-7	1,376	-0.51%
2020/05/12	6	8.41	11	8.37	8.20	-5	1,283	-0.39%
2020/05/11	22	8.73	20	8.73	8.65	2	1,248	0.16%
2020/05/08	12	9.16	6	9.05	8.64	6	1,197	0.50%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	0	0.00	21	8.32	8.53	-21	995	-2.11%
2020/05/05	2	7.79	1	7.17	7.76	1	907	0.11%
2020/05/04	0	0.00	3	7.36	7.20	-3	886	-0.34%
2020/04/22	0	0.00	2	6.80	6.98	-2	847	-0.24%
2020/04/21	1	6.95	0	0.00	6.85	1	846	0.12%
2020/04/17	8	7.08	0	0.00	7.06	8	842	0.95%
2020/04/14	0	0.00	1	7.32	7.29	-1	844	-0.12%
2020/04/13	1	7.30	0	0.00	7.32	1	837	0.12%
2020/04/09	1	7.85	0	0.00	7.96	1	807	0.12%
2020/04/08	12.1	8.03	0	0.00	8.19	12.1	774	1.56%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/03/25	0	0.00	3	5.46	5.41	-3	616	-0.49%
2020/03/19	2	4.98	0	0.00	4.96	2	601	0.33%
2020/03/13	0	0.00	7	6.05	6.07	-7	535	-1.31%
2020/03/05	0	0.00	8	7.93	7.95	-8	489	-1.64%
2020/02/21	1	8.11	0	0.00	8.15	1	502	0.20%
2020/02/06	0	0.00	2	8.81	8.75	-2	549	-0.36%
2020/02/05	1	8.80	6	8.90	8.80	-5	540	-0.93%
2020/02/04	2	8.32	0	0.00	8.27	2	518	0.39%
2020/02/03	2	8.10	0	0.00	8.17	2	512	0.39%
2020/01/20	1	8.98	0	0.00	8.99	1	476	0.21%
2020/01/17	3	9.00	0	0.00	8.98	3	471	0.64%
2019/12/30	0	0.00	1	9.16	9.16	-1	472	-0.21%
2019/12/27	0	9.16	43	9.15	9.16	-43	474	-9.07%
2019/12/20	1	9.20	0	0.00	9.19	1	481	0.21%
2019/12/18	1.9	9.23	0	0.00	9.22	1.9	470	0.40%
2019/12/17	2	9.20	0	0.00	9.26	2	464	0.43%
2019/12/12	0	0.00	2	9.21	9.22	-2	461	-0.43%
2019/12/06	2	9.50	0	0.00	9.54	2	454	0.44%
2019/11/29	0	0.00	5.2	9.26	9.25	-5.2	400	-1.29%
2019/11/22	1	9.32	0	0.00	9.32	1	386	0.26%
2019/11/21	0.4	9.60	0	0.00	9.31	0.4	386	0.11%
2019/11/20	2	9.37	0	0.00	9.36	2	381	0.52%
2019/11/18	0	0.00	2	9.31	9.29	-2	367	-0.54%
2019/11/15	7	9.45	5	9.40	9.40	2	363	0.55%
2019/11/14	0	0.00	11	9.82	9.80	-11	312	-3.52%
2019/11/04	0	0.00	2	10.30	10.25	-2	372	-0.54%
2019/10/28	1	10.30	6	10.30	10.30	-5	384	-1.31%
2019/10/24	0	0.00	12	10.35	10.35	-12	387	-3.10%
2019/10/18	6	10.50	0	0.00	10.45	6	394	1.52%
2019/10/17	0.8	10.55	0	0.00	10.50	0.8	394	0.20%
2019/09/27	0	0.00	0	10.15	10.10	0	377	0.00%
2019/09/20	1	10.50	0	0.00	10.45	1	371	0.27%
2019/09/12	0	0.00	0.2	10.15	10.15	-0.2	373	-0.05%
2019/09/11	1	10.15	0	0.00	10.15	1	379	0.26%
2019/09/10	0	0.00	1	10.20	10.20	-1	380	-0.26%
2019/09/09	0	0.00	32	10.20	10.15	-32	379	-8.44%
2019/09/04	32	10.20	0	0.00	10.25	32	377	8.47%
2019/08/14	0	0.00	36	10.25	10.20	-36	598	-6.01%
2019/08/13	3	10.22	35	10.20	10.20	-32	598	-5.35%
2019/07/23	2	11.55	0	0.00	11.50	2	676	0.30%
2019/07/18	0	0.00	0.1	11.60	11.60	-0.1	673	-0.01%
2019/07/17	0	0.00	1	11.55	11.55	-1	675	-0.15%
2019/07/04	1	11.40	0	0.00	11.45	1	750	0.13%
2019/06/25	0	0.00	3	11.35	11.35	-3	760	-0.39%
2019/06/21	12	11.40	0	0.00	11.45	12	763	1.57%
2019/06/14	3	11.43	0	0.00	11.40	3	775	0.39%
2019/06/12	2	11.40	0	0.00	11.40	2	802	0.25%
2019/06/11	2	11.40	0	0.00	11.40	2	811	0.25%
2019/06/06	5	11.50	0	0.00	11.40	5	810	0.62%
2019/06/04	2	11.60	0	0.00	11.45	2	817	0.24%
2019/06/03	20	11.60	0	0.00	11.60	20	810	2.47%
2019/05/31	3	11.80	0	0.00	11.75	3	801	0.37%
2019/05/29	0	0.00	5	12.15	12.05	-5	767	-0.65%
2019/05/28	5	12.25	2	12.10	12.10	3	746	0.40%
2019/05/27	16	12.21	23	12.12	12.10	-7	739	-0.95%
2019/05/24	2	12.25	0	0.00	12.25	2	727	0.28%
2019/05/23	8	12.20	20	12.18	12.20	-12	703	-1.70%
2019/05/17	5	11.85	35	11.96	11.90	-30	584	-5.13%
2019/05/14	1	11.35	3	11.30	11.40	-2	488	-0.41%
2019/05/10	0.2	11.40	0	0.00	11.35	0.2	470	0.04%
2019/05/07	3	11.50	0	0.00	11.40	3	450	0.67%
2019/05/06	8	11.30	8	11.40	11.55	0	451	0.00%
2019/04/29	3	11.40	0	0.00	11.40	3	446	0.67%
2019/04/25	16	11.45	0	0.00	11.50	16	453	3.53%
2019/04/24	0.1	11.40	0	0.00	11.40	0.1	456	0.02%
2019/04/23	2	11.40	0	0.00	11.40	2	461	0.43%
2019/04/22	2	11.50	2	11.50	11.45	0	459	0.00%
2019/04/19	0	0.00	5	11.45	11.50	-5	461	-1.08%
2019/04/12	10	11.63	5	11.80	11.60	5	478	1.04%
2019/04/11	10	11.63	0	0.00	11.60	10	479	2.09%
2019/04/10	16	12.00	0	0.00	11.95	16	462	3.46%
2019/04/09	5	11.60	0	0.00	11.50	5	421	1.19%
2019/04/08	10	11.50	0	0.00	11.60	10	425	2.35%
2019/04/01	2	11.40	0	0.00	11.40	2	425	0.47%
2019/03/29	2	11.35	0	0.00	11.40	2	424	0.47%
2019/03/28	2	11.40	0	0.00	11.40	2	421	0.47%
2019/03/27	6	11.42	0	0.00	11.40	6	423	1.42%
2019/03/26	5	11.40	0	0.00	11.40	5	419	1.19%
2019/03/25	2	11.45	0	0.00	11.45	2	416	0.48%
2019/03/22	2	11.55	0	0.00	11.50	2	415	0.48%
2019/03/21	2.7	11.61	0	0.00	11.60	2.7	411	0.66%
2019/03/20	2	11.65	0	0.00	11.65	2	405	0.49%
2019/03/15	0.4	11.85	0	0.00	11.85	0.4	399	0.09%
2019/02/26	1	11.45	0	0.00	11.45	1	423	0.24%
2019/01/28	1	11.40	0	0.00	11.40	1	412	0.24%
2019/01/18	0	0.00	1	11.15	11.20	-1	419	-0.24%
2019/01/11	2	11.40	0	0.00	11.40	2	421	0.47%
2019/01/09	1	11.55	0	0.00	11.55	1	440	0.23%
2019/01/07	2	11.50	0	0.00	11.55	2	439	0.46%
2018/12/27	0.2	11.70	0	0.00	11.70	0.2	466	0.05%
2018/12/24	3	11.95	0	0.00	11.90	3	481	0.62%
2018/12/21	1	11.60	0	0.00	11.75	1	494	0.20%
2018/12/20	2	11.83	1	11.80	11.80	1	496	0.20%
2018/12/10	0	0.00	12	12.50	12.35	-12	725	-1.65%
2018/12/04	0	0.00	0	12.20	12.25	0	810	0.00%
2018/11/16	0	0.00	0.1	12.05	12.00	-0.1	1,127	-0.01%
2018/11/15	1	11.95	0	0.00	12.05	1	1,276	0.08%
2018/11/09	2	12.08	0	0.00	12.05	2	1,314	0.15%
2018/11/08	0	0.00	2	12.10	12.10	-2	1,316	-0.15%
2018/11/02	0	0.00	10	12.10	12.05	-10	1,311	-0.76%
2018/10/25	0	0.00	0	13.50	12.00	0	1,313	0.00%
2018/10/24	0	0.00	1	12.30	12.30	-1	1,306	-0.08%
2018/10/19	2	12.70	0	0.00	12.75	2	1,298	0.15%
2018/10/18	0	0.00	0.1	13.05	13.05	-0.1	1,292	0.00%
2018/10/15	0	0.00	0.5	12.90	12.85	-0.5	1,255	-0.04%
2018/10/12	1	12.60	0	0.00	12.95	1	1,254	0.08%
2018/10/11	17	12.79	0	0.00	12.80	17	1,247	1.36%
2018/10/05	0.3	13.70	1	13.70	13.65	-0.7	1,204	-0.06%
2018/10/04	2	14.05	0	0.00	14.05	2	1,190	0.17%
2018/10/01	0.1	14.35	0	0.00	14.35	0.1	1,160	0.01%
2018/09/26	6	14.47	5	14.47	14.50	1	1,147	0.09%
2018/09/19	0.8	14.70	0	0.00	14.75	0.8	1,143	0.07%
2018/09/18	1	14.60	0	0.00	14.65	1	1,113	0.09%
2018/09/17	0	0.00	11	14.51	14.60	-11	1,050	-1.05%
2018/09/14	0.5	14.25	1	14.30	14.30	-0.5	996	-0.05%
2018/09/13	2.4	14.39	5	14.30	14.40	-2.6	973	-0.27%
2018/09/12	5	14.03	4	14.05	14.05	1	930	0.11%
2018/09/11	0.2	13.65	1	13.35	13.75	-0.8	869	-0.09%
2018/09/10	3	13.53	1	13.55	13.45	2	854	0.23%
2018/09/07	5	13.90	7	14.10	13.80	-2	817	-0.24%
2018/09/06	0	0.00	1	13.95	13.95	-1	733	-0.14%
2018/09/05	0	0.00	5	13.90	13.90	-5	719	-0.69%
2018/09/04	1	13.90	3	13.92	14.00	-2	694	-0.29%
2018/09/03	7	13.81	4	13.85	13.90	3	673	0.45%
2018/08/31	0	0.00	10	13.60	13.70	-10	627	-1.59%
2018/08/29	0	0.00	4	13.30	13.30	-4	577	-0.69%
2018/08/28	20	13.45	16	13.30	13.30	4	576	0.69%
2018/08/24	1	13.50	2	13.50	13.65	-1	570	-0.18%
2018/08/22	11	14.57	8	14.65	14.25	3	520	0.58%
2018/08/21	0	0.00	2	13.35	13.40	-2	373	-0.54%
2018/08/20	0.1	13.25	0	0.00	13.30	0.1	365	0.02%
2018/08/17	0	0.00	3	12.82	13.20	-3	337	-0.89%
2018/08/16	2	12.65	0	0.00	12.80	2	334	0.60%
2018/08/15	0.8	12.85	4	12.95	12.90	-3.2	336	-0.94%
2018/08/13	0.2	12.90	0	0.00	12.95	0.2	335	0.07%
2018/08/10	0	13.05	0	0.00	13.10	0	333	0.01%
2018/08/08	10.1	13.10	10	13.10	13.10	0.1	391	0.01%
2018/08/06	0	0.00	1	13.15	13.20	-1	402	-0.25%
2018/08/01	12.6	13.11	0	0.00	13.15	12.6	400	3.14%
2018/07/30	25.1	13.00	0	0.00	13.00	25.1	382	6.55%
2018/07/23	0	0.00	8	12.85	12.85	-8	400	-2.00%
2018/07/10	0.4	12.90	0	0.00	12.95	0.4	463	0.08%
2018/07/03	0	0.00	2	13.55	13.45	-2	467	-0.43%
2018/07/02	2	13.55	0	0.00	13.60	2	457	0.44%
2018/06/20	0	0.00	2	13.05	13.05	-2	529	-0.38%
2018/06/19	0	0.00	0.1	13.20	13.20	-0.1	535	-0.02%
2018/06/15	1	13.20	0	0.00	13.25	1	547	0.18%
2018/06/14	1	13.30	0	0.00	13.25	1	562	0.18%
2018/06/08	0	0.00	1	13.35	13.25	-1	578	-0.17%
2018/06/06	0	0.00	5	13.40	13.30	-5	583	-0.86%
2018/06/05	0	0.00	20	13.33	13.35	-20	579	-3.45%
2018/06/04	1	13.40	0	0.00	13.45	1	576	0.17%
2018/06/01	10	13.20	1	13.20	13.15	9	567	1.58%
2018/05/31	0.2	13.00	0	0.00	13.05	0.2	563	0.03%
2018/05/29	1	12.90	0	0.00	12.95	1	560	0.18%
2018/05/28	0	0.00	4	13.00	13.05	-4	557	-0.72%
2018/05/25	0.1	12.95	0	0.00	13.00	0.1	556	0.02%
2018/05/24	1	13.00	0	0.00	13.00	1	557	0.18%
2018/05/23	0	0.00	3	12.95	12.95	-3	558	-0.54%
2018/05/21	3	13.10	0	0.00	13.10	3	560	0.54%
2018/05/18	1	13.05	1	13.20	13.15	0	560	0.00%
2018/05/17	1	13.00	0	0.00	13.05	1	563	0.18%
2018/05/16	17	13.23	0	0.00	13.30	17	548	3.10%
2018/05/14	0	0.00	10	12.20	12.50	-10	528	-1.89%
2018/05/07	2	12.18	0	0.00	12.10	2	540	0.37%
2018/05/02	0	0.00	0	12.30	12.30	0	543	-0.01%
2018/04/30	0	0.00	2	12.30	12.30	-2	544	-0.37%
2018/04/27	0	0.00	0.5	12.00	11.90	-0.5	550	-0.09%
2018/04/26	0	0.00	1	12.00	11.90	-1	622	-0.16%
2018/04/20	0	0.00	1	12.80	12.75	-1	616	-0.16%
2018/04/18	3	12.70	0	0.00	12.65	3	628	0.48%
2018/04/13	0.9	13.15	0	0.00	13.20	0.9	703	0.13%
2018/04/09	0	0.00	0	13.15	13.15	0	756	-0.01%
2018/04/02	10	13.20	3	13.20	13.20	7	753	0.93%
2018/03/28	10	13.00	0.2	12.90	12.90	9.8	704	1.40%
2018/03/26	10	12.95	0	0.00	12.95	10	686	1.46%
2018/03/23	0	0.00	1.1	13.26	13.15	-1.1	676	-0.16%
2018/03/22	0	0.00	1	13.45	13.40	-1	672	-0.15%
2018/03/16	1	13.80	0	0.00	13.75	1	660	0.15%
2018/03/08	0	0.00	2	14.08	14.10	-2	654	-0.31%
2018/03/06	0	0.00	30	14.05	14.00	-30	674	-4.44%
2018/03/05	1	14.00	10	14.00	14.00	-9	687	-1.31%
2018/03/02	2	14.15	0	0.00	14.05	2	696	0.29%
2018/02/27	1	14.20	0	0.00	14.15	1	705	0.14%
2018/02/26	5	14.16	1	14.20	14.20	4	709	0.56%
2018/02/23	11	14.07	0	0.00	14.15	11	729	1.51%
2018/02/09	0	0.00	13	13.70	13.80	-13	754	-1.72%
2018/02/07	0	0.00	1	14.10	14.10	-1	799	-0.13%
2018/01/31	0.9	14.40	1	14.45	14.45	-0.1	801	-0.01%
2018/01/22	1	14.55	14	14.91	14.85	-13	813	-1.60%
2018/01/19	18	14.39	18	14.45	14.40	0	746	0.00%
2018/01/10	1.6	14.60	0.8	14.60	14.60	0.8	795	0.10%
2018/01/08	0	0.00	10	14.40	14.25	-10	730	-1.37%
2018/01/03	0.4	14.35	100	14.39	14.40	-99.6	741	-13.43%