強盛 (1463)-富邦-高雄券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.05
漲跌
▼0.25
漲幅
-1.37%
成交量
146張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0.1	18.20	0	0.00	18.35	0.1	163	0.04%
2023/12/14	2	17.65	3	17.73	17.75	-1	339	-0.29%
2023/11/30	0	0.00	0	18.40	18.50	0	334	0.00%
2023/11/17	0	0.00	5	18.00	18.10	-5	346	-1.44%
2023/11/10	0	0.00	1	18.00	17.95	-1	315	-0.32%
2023/11/06	0	0.00	4	17.63	17.80	-4	284	-1.41%
2023/11/02	0	0.00	3	17.80	17.40	-3	258	-1.16%
2023/11/01	0	0.00	2	17.75	16.90	-2	229	-0.87%
2023/10/31	0	0.00	0	16.00	16.80	0	214	0.00%
2023/09/01	0	0.00	1	15.85	15.80	-1	206	-0.49%
2023/08/30	1	16.15	0	0.00	16.15	1	211	0.47%
2023/08/08	0.1	15.20	0	0.00	15.10	0.1	163	0.04%
2023/06/27	0	0.00	1	14.70	14.70	-1	113	-0.88%
2023/06/16	0	0.00	1	14.60	14.50	-1	113	-0.88%
2023/06/14	2	14.50	2	14.45	14.45	0	109	0.00%
2023/06/09	2	14.80	0	0.00	14.50	2	98	2.02%
2023/05/26	4	14.60	0	0.00	14.55	4	86	4.63%
2023/05/16	0	0.00	1	14.50	14.55	-1	115	-0.87%
2023/05/10	1	14.35	0	0.00	14.35	1	114	0.87%
2023/04/11	0	14.35	0	0.00	14.20	0	169	0.00%
2023/03/28	0	14.40	0	0.00	14.40	0	168	0.00%
2023/03/21	0	14.35	0	0.00	14.25	0	170	0.02%
2023/02/08	0	0.00	1	14.80	14.80	-1	134	-0.74%
2023/02/07	0	0.00	3	14.75	14.75	-3	134	-2.23%
2022/12/05	0	0.00	1	14.50	14.50	-1	64	-1.54%
2022/12/01	0	0.00	2	14.35	14.35	-2	62	-3.19%
2022/11/29	0	0.00	2	14.15	14.25	-2	60	-3.31%
2022/11/17	0	0.00	5	13.90	13.95	-5	62	-8.00%
2022/11/07	2	14.05	0	0.00	14.00	2	63	3.14%
2022/10/31	0	0.00	1	13.80	13.80	-1	71	-1.39%
2022/10/24	0	0.00	1	13.95	13.95	-1	75	-1.32%
2022/09/27	0	0.00	7.1	14.05	14.25	-7.1	77	-9.11%
2022/09/06	0	0.00	6	14.10	14.15	-6	81	-7.38%
2022/09/05	7	14.30	0	0.00	14.20	7	82	8.51%
2022/09/01	1	14.35	0	0.00	14.30	1	87	1.15%
2022/08/31	2	14.25	0	0.00	14.20	2	83	2.39%
2022/08/29	0	0.00	0	14.25	14.15	0	83	-0.02%
2022/08/25	0	0.00	10	14.20	14.20	-10	81	-12.20%
2022/06/24	0	0.00	5	13.93	13.90	-5	74	-6.69%
2022/06/21	5	13.95	0	0.00	13.90	5	74	6.67%
2022/06/16	0	0.00	4	13.95	13.95	-4	73	-5.46%
2022/06/15	0	0.00	1	13.95	14.00	-1	71	-1.39%
2022/06/14	0	0.00	1	13.70	13.70	-1	71	-1.40%
2022/06/08	5	14.00	0	0.00	13.80	5	67	7.36%
2022/05/03	0	0.00	8	13.90	13.95	-8	81	-9.83%
2022/04/25	0	0.00	20	14.15	14.00	-20	81	-24.54%
2022/04/21	10	14.00	0	0.00	13.90	10	82	12.11%
2022/04/08	0	0.00	1	13.85	13.80	-1	106	-0.94%
2022/03/24	0	13.75	0	0.00	13.75	0	143	0.00%
2022/03/07	0	0.00	3	13.40	13.45	-3	237	-1.26%
2022/02/21	0	0.00	1	13.85	14.00	-1	303	-0.33%
2022/02/15	0	0.00	2	13.80	13.75	-2	314	-0.64%
2022/02/11	0	0.00	2	13.80	13.85	-2	326	-0.61%
2022/01/11	0.2	13.95	0	0.00	13.85	0.2	328	0.07%
2021/11/16	0	0.00	4	14.35	14.35	-4	240	-1.67%
2021/11/12	0	0.00	1	14.45	14.45	-1	235	-0.42%
2021/11/11	1	13.85	0	0.00	14.55	1	237	0.42%
2021/10/18	3	14.00	0	0.00	14.05	3	276	1.09%
2021/10/13	3	14.12	0	0.00	14.10	3	285	1.05%
2021/10/01	4	15.35	4	15.75	14.65	0	309	0.00%
2021/09/30	4	15.10	4	15.25	15.10	0	290	0.00%
2021/09/23	0	0.00	4	14.30	14.40	-4	325	-1.23%
2021/09/03	0	0.00	1	14.15	14.00	-1	455	-0.22%
2021/08/25	5	13.35	0	0.00	13.35	5	1,266	0.39%
2021/08/24	2	13.45	2	13.35	13.35	0	1,269	0.00%
2021/08/23	0	0.00	5	13.35	13.40	-5	1,273	-0.39%
2021/08/03	0	0.00	2	14.50	14.45	-2	1,381	-0.14%
2021/08/02	0	0.00	2	14.55	14.55	-2	1,397	-0.14%
2021/07/29	5	14.55	0	0.00	14.70	5	1,409	0.35%
2021/07/23	1	15.30	10	15.20	15.10	-9	1,481	-0.61%
2021/07/12	5	14.60	10	14.63	14.70	-5	1,589	-0.31%
2021/07/08	0	0.00	20	14.82	14.80	-20	1,590	-1.26%
2021/07/06	1	15.00	0	0.00	14.90	1	1,589	0.06%
2021/07/05	0	0.00	1	15.05	15.20	-1	1,589	-0.06%
2021/07/01	23	15.60	0	0.00	15.20	23	1,568	1.47%
2021/06/30	9	15.49	5	15.15	15.50	4	1,554	0.26%
2021/06/29	5	14.55	0	0.00	14.60	5	1,541	0.32%
2021/06/25	0	0.00	5	15.05	14.95	-5	1,525	-0.33%
2021/06/23	0	0.00	3	14.90	14.90	-3	1,509	-0.20%
2021/06/21	6	14.48	6	14.73	14.55	0	1,499	0.00%
2021/06/18	3	15.88	1	15.90	15.40	2	1,469	0.14%
2021/06/17	0	0.00	3	15.00	15.70	-3	1,452	-0.21%
2021/06/16	6	15.40	0	0.00	15.30	6	1,442	0.42%
2021/06/15	0	0.00	5	15.80	15.55	-5	1,431	-0.35%
2021/06/11	4	15.55	2	15.70	15.50	2	1,418	0.14%
2021/06/10	3	16.10	24	15.85	15.90	-21	1,392	-1.51%
2021/06/09	6	16.93	4	16.65	16.50	2	1,357	0.15%
2021/06/08	5	16.80	15	16.96	17.15	-10	1,227	-0.81%
2021/06/07	52	18.47	30	18.36	17.90	22	1,156	1.90%
2021/06/04	1	17.50	24	17.50	17.50	-23	841	-2.73%
2021/06/03	20	14.95	4	15.95	15.95	16	681	2.35%
2021/05/10	0.1	14.65	0	0.00	14.60	0.1	466	0.02%
2021/05/05	3	13.70	0	0.00	13.65	3	439	0.68%
2021/05/04	10	14.50	30	14.24	13.80	-20	431	-4.64%
2021/05/03	30	14.93	0	0.00	14.90	30	409	7.33%
2021/04/26	1	14.00	0	0.00	14.15	1	350	0.29%
2021/04/23	0	0.00	2	14.45	14.45	-2	333	-0.60%
2021/04/22	4	14.73	1	15.00	15.00	3	319	0.94%
2021/04/19	4	13.74	0	0.00	14.00	4	246	1.62%
2021/04/15	0	0.00	1	13.10	12.95	-1	223	-0.45%
2021/04/01	0	0.00	2	12.90	13.00	-2	265	-0.75%
2021/02/26	1	12.60	0	0.00	12.70	1	293	0.34%
2021/02/22	1	12.30	0	0.00	12.50	1	288	0.35%
2021/01/28	0	0.00	13	12.20	12.25	-13	290	-4.48%
2020/12/31	0.1	13.70	0	0.00	13.70	0.1	241	0.04%
2020/12/23	0	0.00	1	12.70	12.85	-1	174	-0.57%
2020/12/17	1	12.40	0	0.00	12.35	1	154	0.65%
2020/10/26	0	0.00	5	12.30	12.35	-5	271	-1.84%
2020/10/23	0	0.00	5	12.30	12.25	-5	272	-1.83%
2020/10/21	0	0.00	2	12.30	12.20	-2	276	-0.72%
2020/09/24	0	0.00	1	12.80	12.65	-1	291	-0.34%
2020/09/02	0	0.00	2	12.35	12.55	-2	259	-0.77%
2020/08/26	2	12.55	2	12.53	12.40	0	241	0.00%
2020/08/25	3	12.70	0	0.00	12.70	3	228	1.31%
2020/08/24	0	0.00	1	11.50	11.55	-1	189	-0.53%
2020/08/07	0	0.00	14	11.25	11.25	-14	201	-6.95%
2020/08/04	0.2	11.70	0	0.00	11.40	0.2	205	0.07%
2020/07/28	1	11.15	0	0.00	11.15	1	210	0.47%
2020/07/20	0	0.00	24	11.65	11.65	-24	205	-11.66%
2020/07/09	1	12.50	0	0.00	12.45	1	202	0.49%
2020/06/17	0	0.00	1	12.35	12.50	-1	217	-0.46%
2020/06/03	1	11.90	0	0.00	11.90	1	239	0.42%
2020/05/28	0	0.00	1	12.15	11.95	-1	231	-0.43%
2020/04/30	1	11.40	0	0.00	11.45	1	201	0.50%
2020/04/07	0	0.00	1	10.80	10.80	-1	196	-0.51%
2020/03/25	1	9.95	0	0.00	9.98	1	186	0.54%
2020/03/19	1	9.18	0	0.00	9.24	1	179	0.56%
2020/03/16	1	11.15	0	0.00	11.10	1	159	0.63%
2020/03/13	1	11.00	0	0.00	11.20	1	161	0.62%
2020/01/02	0	0.00	2	13.03	13.05	-2	131	-1.52%
2019/12/18	0	0.00	2	13.10	13.15	-2	128	-1.56%
2019/11/20	0	0.00	10	12.85	12.90	-10	114	-8.73%
2019/09/27	0	0.00	1	13.25	13.30	-1	211	-0.47%
2019/09/12	0	0.00	0.1	13.75	13.50	-0.1	232	-0.05%
2019/09/10	0	0.00	1	13.40	13.50	-1	238	-0.42%
2019/09/06	0	0.00	2	13.35	13.40	-2	242	-0.82%
2019/08/28	0	0.00	1	13.45	13.40	-1	237	-0.42%
2019/08/26	0	0.00	1	13.45	13.55	-1	242	-0.41%
2019/08/20	1	13.35	0	0.00	13.35	1	262	0.38%
2019/07/25	0	0.00	4	14.30	14.30	-4	281	-1.42%
2019/07/17	4	14.50	0	0.00	14.45	4	276	1.45%
2019/07/05	0	0.00	2	16.25	16.30	-2	235	-0.85%
2019/06/13	0	0.00	6	15.75	15.85	-6	332	-1.81%
2019/06/10	6	15.70	0	0.00	15.65	6	340	1.76%
2019/05/28	0	0.00	1	16.05	16.05	-1	412	-0.24%
2019/04/26	0	0.00	2	15.45	15.35	-2	416	-0.48%
2019/04/18	2	15.40	0	0.00	15.35	2	405	0.49%
2019/04/12	2	15.60	0	0.00	15.60	2	392	0.51%
2019/04/11	0.1	15.90	0	0.00	15.75	0.1	386	0.03%
2019/04/03	0	0.00	1	15.70	15.70	-1	370	-0.27%
2019/04/02	1	15.70	0	0.00	15.75	1	366	0.27%
2019/04/01	20	15.75	0	0.00	15.75	20	360	5.54%
2019/03/29	7	15.70	0	0.00	15.70	7	355	1.97%
2019/03/27	0	0.00	1	15.65	15.60	-1	349	-0.29%
2019/03/26	14	15.70	0	0.00	15.75	14	344	4.07%
2019/03/22	3	15.75	2	15.88	15.50	1	318	0.31%
2019/03/19	0	0.00	5	14.65	14.60	-5	254	-1.96%
2019/03/15	3	14.50	0	0.00	14.55	3	249	1.20%
2019/03/11	5	14.35	0	0.00	14.35	5	242	2.06%
2019/03/05	3	14.65	0	0.00	14.65	3	234	1.28%
2019/03/04	0	0.00	7	14.91	14.85	-7	227	-3.08%
2019/02/27	9	14.61	2	14.60	14.75	7	210	3.33%
2018/11/19	1	13.00	0	0.00	13.15	1	213	0.47%
2018/11/16	0	0.00	1	13.10	13.15	-1	221	-0.45%
2018/10/31	5	11.50	0	0.00	11.50	5	239	2.09%
2018/10/30	4	11.40	0	0.00	11.35	4	239	1.67%
2018/10/25	1	12.00	0	0.00	11.50	1	250	0.40%
2018/10/18	0	0.00	4	12.95	12.85	-4	259	-1.54%
2018/10/16	1	12.95	0	0.00	12.90	1	266	0.38%
2018/10/01	0	0.00	50	15.45	15.50	-50	407	-12.26%
2018/09/27	1	15.75	0	0.00	15.65	1	434	0.23%
2018/09/26	50	15.80	0	0.00	15.80	50	439	11.37%
2018/09/18	5	15.98	0	0.00	15.95	5	474	1.05%
2018/09/12	10	15.50	0	0.00	15.55	10	487	2.05%
2018/09/07	1	16.20	0	0.00	16.10	1	482	0.21%
2018/09/06	1	16.60	0	0.00	16.35	1	480	0.21%
2018/08/22	0	0.00	2	16.20	16.45	-2	517	-0.39%
2018/08/15	1	16.70	0	0.00	16.75	1	524	0.19%
2018/08/07	0	0.00	1	17.90	17.85	-1	543	-0.18%
2018/08/06	1	17.60	0	0.00	17.60	1	554	0.18%
2018/07/26	2	17.70	0	0.00	17.55	2	559	0.36%
2018/07/25	0	0.00	1	17.65	17.80	-1	557	-0.18%
2018/07/24	0	0.00	1	17.50	17.50	-1	557	-0.18%
2018/07/23	2	17.40	0	0.00	17.25	2	557	0.36%
2018/07/20	0	0.00	1	17.65	17.60	-1	555	-0.18%
2018/07/18	2	17.50	1	17.75	17.55	1	561	0.18%
2018/07/17	2	17.78	0	0.00	17.70	2	564	0.35%
2018/07/16	2	18.28	0	0.00	18.20	2	559	0.36%
2018/07/13	12	18.57	1	18.65	18.60	11	556	1.98%
2018/07/12	1	18.70	0	0.00	18.70	1	547	0.18%
2018/07/11	4	18.88	0	0.00	18.80	4	551	0.73%
2018/07/10	1	21.90	1	22.25	22.50	0	504	0.00%
2018/07/09	2	21.88	0	0.00	21.85	2	481	0.42%
2018/07/04	1	22.85	0	0.00	22.70	1	458	0.22%
2018/06/27	2	22.60	0	0.00	22.55	2	483	0.41%
2018/06/21	0	0.00	4	23.05	23.05	-4	583	-0.69%
2018/06/20	0	0.00	8	23.15	23.15	-8	591	-1.35%
2018/06/12	0	0.00	1	23.20	23.25	-1	634	-0.16%
2018/06/07	0	0.00	2	23.30	23.35	-2	649	-0.31%
2018/06/06	2	23.35	0	0.00	23.40	2	652	0.31%
2018/06/04	4	23.25	0	0.00	23.25	4	671	0.60%
2018/06/01	3	23.02	0	0.00	23.05	3	666	0.45%
2018/05/29	0	0.00	1	23.00	22.90	-1	666	-0.15%
2018/05/23	1	22.60	0	0.00	22.55	1	660	0.15%
2018/05/22	1	22.60	0.6	22.70	22.65	0.4	664	0.06%
2018/05/21	1	22.55	0	0.00	22.55	1	663	0.15%
2018/05/17	5	22.06	2	22.08	22.10	3	673	0.45%
2018/05/16	0	0.00	1	22.00	21.90	-1	685	-0.15%
2018/05/15	3	21.75	1	21.85	21.80	2	690	0.29%
2018/05/14	4	21.58	2	21.70	21.60	2	716	0.28%
2018/05/11	10	22.00	0	0.00	22.05	10	704	1.42%
2018/05/09	4	22.45	0	0.00	22.45	4	696	0.57%
2018/04/27	0	0.00	6	22.35	22.40	-6	699	-0.86%
2018/04/24	7	21.81	0	0.00	21.80	7	727	0.96%
2018/04/23	2	22.53	0	0.00	22.20	2	731	0.27%
2018/04/19	0	0.00	8	22.85	22.75	-8	741	-1.08%
2018/04/17	2	22.85	4	22.68	22.65	-2	822	-0.24%
2018/04/16	7	23.26	0	0.00	23.05	7	814	0.86%
2018/04/10	2	24.13	0	0.00	24.00	2	812	0.25%
2018/04/02	1	24.15	1	24.40	24.00	0	791	0.00%
2018/03/30	2	24.18	30	24.23	24.20	-28	776	-3.61%
2018/03/29	1	24.30	2	24.83	24.30	-1	764	-0.13%
2018/03/28	7	24.45	20	24.60	24.55	-13	741	-1.75%
2018/03/27	5	24.95	4	24.58	24.65	1	715	0.14%
2018/03/26	2	24.50	7	24.38	24.70	-5	700	-0.71%
2018/03/22	16	23.75	0	0.00	23.65	16	696	2.30%
2018/03/19	0	0.00	21	23.80	23.75	-21	682	-3.08%
2018/03/16	30	23.72	0	0.00	23.75	30	675	4.44%
2018/03/15	5	23.25	0	0.00	23.60	5	677	0.74%
2018/03/12	1	22.90	0	0.00	22.95	1	683	0.15%
2018/03/09	0	0.00	1	23.00	23.00	-1	685	-0.15%
2018/03/08	0	0.00	1	22.25	22.60	-1	688	-0.15%
2018/03/07	2	21.65	0	0.00	21.60	2	676	0.30%
2018/03/06	1	21.55	1	21.70	21.70	0	691	0.00%
2018/03/05	1	21.60	0	0.00	21.55	1	703	0.14%
2018/03/02	0	0.00	1	21.85	21.85	-1	702	-0.14%
2018/03/01	0	0.00	0	21.45	21.45	0	700	0.00%
2018/02/12	0	0.00	2	21.00	21.10	-2	730	-0.27%
2018/02/09	2	20.00	0.1	20.90	20.75	1.9	733	0.25%
2018/02/08	1	20.20	1	20.45	19.95	0	719	0.00%
2018/02/07	2	21.30	3	21.90	21.05	-1	709	-0.14%
2018/02/06	26	21.93	22	22.20	20.75	4	709	0.56%
2018/01/30	0	0.00	1	23.35	23.25	-1	728	-0.14%
2018/01/25	0	0.00	1	23.80	23.70	-1	748	-0.13%
2018/01/22	1	24.15	0	0.00	24.15	1	777	0.13%
2018/01/19	6	23.65	0	0.00	23.80	6	784	0.76%
2018/01/18	18	23.43	2	23.65	23.60	16	788	2.03%
2018/01/17	1	23.05	2	23.15	23.10	-1	778	-0.13%
2018/01/16	1	23.40	0	0.00	23.40	1	778	0.13%
2018/01/15	1	23.60	0	0.00	23.75	1	786	0.13%
2018/01/08	0	0.00	5	24.55	24.50	-5	730	-0.68%
2018/01/05	6	24.52	1	24.85	24.85	5	728	0.69%
2018/01/03	0.5	24.15	0	0.00	24.25	0.5	739	0.07%