聚隆 (1466)-富邦-高雄券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
14.50
漲跌
▲1.30
漲幅
+9.85%
成交量
1,745張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	14.50	14.50	0	344	0.00%
2024/11/21	0	0.00	2	13.15	13.20	-2	317	-0.63%
2024/11/20	2	13.50	0	0.00	13.45	2	314	0.64%
2024/11/15	0	0.00	1	13.20	13.65	-1	311	-0.32%
2024/11/13	1	14.80	0	0.00	14.45	1	278	0.36%
2024/11/12	0	0.00	0	15.25	15.25	0	228	0.00%
2024/11/06	2	12.90	0	0.00	12.90	2	143	1.40%
2024/10/29	0	0.00	10	12.95	12.80	-10	143	-6.95%
2024/10/24	10	14.05	0	0.00	13.35	10	139	7.18%
2024/10/04	0	0.00	1	13.60	13.25	-1	121	-0.83%
2024/09/30	1	13.15	0	0.00	13.15	1	112	0.89%
2024/08/02	0	0.00	1	12.60	12.55	-1	118	-0.84%
2024/07/29	1	12.80	0	0.00	12.70	1	119	0.84%
2024/07/09	0	0.00	10	12.75	12.70	-10	123	-8.12%
2024/06/04	0	0.00	5	12.70	12.55	-5	222	-2.24%
2024/05/27	5	12.50	0	0.00	12.50	5	221	2.26%
2024/05/22	5	13.05	0	0.00	12.90	5	223	2.24%
2024/05/21	5	12.85	0	0.00	13.05	5	224	2.23%
2024/04/15	0	12.85	0	0.00	12.65	0	307	0.00%
2024/04/08	0	13.90	0	0.00	12.90	0	528	0.00%
2024/03/21	1	13.40	1	13.50	13.55	0	827	0.00%
2024/03/20	0	0.00	2	14.50	13.45	-2	831	-0.24%
2024/01/22	2	13.75	0	0.00	13.70	2	865	0.23%
2024/01/10	0	0.00	2	14.28	14.25	-2	816	-0.24%
2024/01/04	10	15.26	10	15.39	14.70	0	778	0.00%
2024/01/03	2	14.58	3	14.80	14.95	-1	616	-0.16%
2023/12/22	0	0.00	1.1	14.16	14.40	-1.1	545	-0.21%
2023/12/21	4	14.90	2	14.35	14.10	2	528	0.38%
2023/12/20	10	15.50	30	15.52	15.50	-20	475	-4.21%
2023/12/19	0	0.00	5	14.20	14.40	-5	322	-1.55%
2023/12/18	4	13.60	0	0.00	13.55	4	304	1.31%
2023/12/14	0	0.00	0	13.80	13.55	0	249	0.00%
2023/12/13	0	0.00	2	13.60	14.10	-2	234	-0.85%
2023/12/12	7	13.03	0	0.00	12.85	7	219	3.19%
2023/12/08	8	13.70	2	14.30	13.75	6	201	2.99%
2023/12/07	16	14.31	17	14.64	14.10	-1	178	-0.56%
2023/12/06	0	0.00	0	13.80	13.80	0	81	-0.02%
2023/11/28	0	0.00	3	11.50	11.45	-3	50	-5.88%
2023/11/27	0	0.00	7	11.23	11.55	-7	49	-14.13%
2023/10/25	0	0.00	6	10.95	10.90	-6	51	-11.62%
2023/10/24	0	0.00	4	10.95	10.95	-4	51	-7.76%
2023/10/18	0	0.00	3	10.90	10.90	-3	51	-5.80%
2023/10/06	10	10.90	0	0.00	10.85	10	53	18.59%
2023/09/19	0	11.20	0	0.00	11.20	0	53	0.00%
2023/07/24	0	0.00	6	11.10	11.10	-6	51	-11.58%
2023/07/13	0	0.00	1	11.20	11.35	-1	49	-2.01%
2023/06/27	0	0.00	2	12.00	11.75	-2	46	-4.27%
2023/06/19	0	0.00	1	11.35	11.25	-1	42	-2.35%
2023/06/14	1	11.30	1	11.35	11.35	0	44	0.00%
2023/06/12	0	0.00	1	11.25	11.30	-1	47	-2.12%
2023/06/06	1	11.25	1	11.35	11.40	0	49	0.00%
2023/06/02	0	0.00	1	11.30	11.30	-1	49	-2.02%
2023/06/01	0	0.00	1	11.25	11.25	-1	49	-2.03%
2023/05/25	1	11.45	1	11.45	11.45	0	48	0.00%
2023/05/18	1	11.35	1	11.40	11.45	0	48	0.00%
2023/03/09	0	12.00	0	0.00	11.90	0	75	0.00%
2023/03/06	0	0.00	0.3	11.65	11.75	-0.3	76	-0.44%
2023/01/30	0.1	12.90	0	0.00	11.60	0.1	78	0.08%
2022/09/19	0	0.00	4	11.70	11.75	-4	134	-2.97%
2022/09/14	0.1	11.50	0	0.00	11.50	0.1	138	0.06%
2022/09/12	2	11.40	0	0.00	11.45	2	142	1.40%
2022/08/30	2	11.55	0	0.00	11.65	2	159	1.25%
2022/08/29	0	0.00	0.3	11.45	11.50	-0.3	158	-0.22%
2022/08/24	1	12.05	0	0.00	12.05	1	161	0.62%
2022/08/23	2	12.90	0	0.00	13.00	2	160	1.24%
2022/08/19	0	0.00	1	12.80	12.80	-1	157	-0.64%
2022/08/16	1	12.60	0	0.00	12.65	1	155	0.64%
2022/06/07	0	0.00	3	13.90	13.90	-3	145	-2.06%
2022/06/02	3	13.70	0	0.00	13.85	3	149	2.01%
2022/04/29	0.1	14.70	0	0.00	14.60	0.1	140	0.09%
2022/04/27	0	0.00	2	14.10	14.00	-2	136	-1.47%
2022/04/26	0	0.00	61	14.49	14.45	-61	134	-45.46%
2022/04/20	0	0.00	1	14.95	14.80	-1	138	-0.72%
2022/04/18	0	14.75	0	0.00	14.75	0	145	0.03%
2022/04/15	0	14.85	0	0.00	14.75	0	147	0.01%
2022/04/14	0	14.85	0	0.00	14.85	0	150	0.00%
2022/03/24	0	15.75	0	0.00	14.95	0	170	0.00%
2022/03/01	0	0.00	1	14.90	15.00	-1	199	-0.50%
2022/01/17	0	0.00	9	15.29	15.35	-9	258	-3.48%
2022/01/07	3	15.30	0	0.00	15.35	3	254	1.18%
2021/12/28	0	0.00	1	15.15	15.25	-1	267	-0.37%
2021/12/24	1	15.15	0	0.00	15.15	1	285	0.35%
2021/12/22	0	0.00	5	15.25	15.30	-5	318	-1.57%
2021/12/21	1	15.15	0	0.00	15.20	1	325	0.31%
2021/12/17	2	15.20	1	15.15	15.15	1	335	0.30%
2021/12/16	6	15.15	1	15.05	15.15	5	333	1.50%
2021/12/14	5	14.95	0	0.00	15.00	5	336	1.49%
2021/12/13	2	15.05	0	0.00	15.05	2	334	0.60%
2021/12/10	1	15.50	0	0.00	15.30	1	328	0.30%
2021/11/30	4	15.31	0	0.00	15.30	4	349	1.15%
2021/11/26	0	0.00	20	15.35	15.20	-20	349	-5.73%
2021/11/23	0	15.60	0	0.00	15.40	0	377	0.00%
2021/11/16	0	0.00	1	15.80	15.75	-1	399	-0.25%
2021/10/12	1	15.35	0	0.00	15.30	1	1,424	0.07%
2021/10/07	80	16.18	0	0.00	16.15	80	1,479	5.41%
2021/09/30	0	0.00	1	17.45	17.20	-1	1,571	-0.06%
2021/09/28	1	16.80	0	0.00	16.70	1	1,646	0.06%
2021/09/16	1	16.60	0	0.00	16.40	1	2,024	0.05%
2021/09/08	0	16.85	0	0.00	16.20	0	2,261	0.00%
2021/09/01	0	0.00	6	17.60	17.40	-6	2,433	-0.25%
2021/08/30	2	17.70	0	0.00	17.75	2	2,573	0.08%
2021/08/24	1	16.75	0	0.00	17.00	1	2,956	0.03%
2021/08/23	0	0.00	0	16.60	16.80	0	3,157	0.00%
2021/08/20	1	16.15	3	16.30	16.30	-2	3,575	-0.06%
2021/08/18	0	0.00	3	16.25	17.00	-3	4,182	-0.07%
2021/08/17	1	16.50	0	0.00	16.55	1	4,445	0.02%
2021/08/16	1	16.95	1	17.20	17.00	0	4,536	0.00%
2021/08/11	2	17.58	0	0.00	17.60	2	4,628	0.04%
2021/08/10	9	18.43	3	18.12	17.55	6	4,652	0.13%
2021/08/09	3	18.25	0	0.00	18.30	3	4,335	0.07%
2021/08/06	0	0.00	1	19.00	18.55	-1	4,369	-0.02%
2021/08/05	1	18.40	0	0.00	18.50	1	4,427	0.02%
2021/08/04	5	18.65	0	0.00	18.55	5	4,565	0.11%
2021/07/30	10	18.85	0	0.00	18.75	10	4,654	0.21%
2021/07/29	0	0.00	9	18.76	19.05	-9	4,667	-0.19%
2021/07/28	6	18.16	8	18.31	18.25	-2	4,709	-0.04%
2021/07/27	10	18.95	0	0.00	18.75	10	4,826	0.21%
2021/07/26	17	20.38	6	19.52	19.50	11	4,955	0.22%
2021/07/23	6	19.40	8	19.71	20.10	-2	4,881	-0.04%
2021/07/20	0	0.00	1	19.50	18.55	-1	4,776	-0.02%
2021/07/19	1	18.60	1	19.05	19.10	0	4,743	0.00%
2021/07/16	3	19.10	0	0.00	18.80	3	4,762	0.06%
2021/07/15	1	19.05	6.1	19.10	19.00	-5.1	4,758	-0.11%
2021/07/13	3	18.52	1	18.40	17.80	2	4,813	0.04%
2021/07/12	1	18.75	0	0.00	18.90	1	4,806	0.02%
2021/07/08	3	19.17	4	18.65	19.20	-1	4,795	-0.02%
2021/07/07	0	0.00	1	18.60	18.60	-1	4,809	-0.02%
2021/07/06	6	19.28	21	19.19	19.10	-15	4,833	-0.31%
2021/07/05	2	19.05	1	19.15	19.25	1	4,821	0.02%
2021/07/02	2	18.93	2	19.58	19.15	0	4,779	0.00%
2021/06/29	0	0.00	5	17.90	17.10	-5	4,469	-0.11%
2021/06/28	0	0.00	10	18.00	17.95	-10	4,446	-0.22%
2021/06/24	0	0.00	10	18.25	18.30	-10	4,474	-0.22%
2021/06/21	1	18.65	3	18.47	18.30	-2	4,462	-0.04%
2021/06/15	1	19.10	0	0.00	18.90	1	4,275	0.02%
2021/06/11	0	0.00	1	18.70	18.55	-1	4,255	-0.02%
2021/06/10	2	18.50	1	18.05	18.65	1	4,244	0.02%
2021/06/09	1	20.50	2	20.20	19.10	-1	4,197	-0.02%
2021/06/08	0	0.00	9	20.43	20.35	-9	4,130	-0.22%
2021/06/07	6	20.50	0	0.00	20.80	6	4,091	0.15%
2021/06/04	1	21.20	20	20.30	20.85	-19	3,992	-0.48%
2021/06/03	3	21.18	22	21.14	20.70	-19	3,870	-0.49%
2021/06/02	2	20.28	1	20.10	20.00	1	3,738	0.03%
2021/05/31	20	21.00	13	20.68	20.25	7	3,599	0.19%
2021/05/28	141	20.93	129	21.07	21.40	12	3,404	0.35%	大買/大賣/
2021/05/27	82	20.23	105	20.22	21.05	-23	3,257	-0.71%	大賣/
2021/05/26	69	19.10	20	19.08	19.15	49	2,800	1.75%
2021/05/25	48	18.69	31	19.53	17.45	17	2,654	0.64%
2021/05/24	5	16.35	3	16.80	17.90	2	2,391	0.08%
2021/05/21	17	16.72	21	16.79	16.30	-4	2,303	-0.17%
2021/05/20	4	15.90	0	0.00	15.40	4	2,259	0.18%
2021/05/18	1	15.80	1	15.75	15.75	0	2,248	0.00%
2021/05/17	4	15.25	4	15.30	15.45	0	2,307	0.00%
2021/05/14	0	0.00	40	14.44	14.05	-40	2,253	-1.77%
2021/05/13	1	15.65	6	15.31	15.05	-5	2,213	-0.23%
2021/05/12	17	16.63	7	16.99	16.60	10	2,146	0.47%
2021/05/11	20	18.78	9	18.79	17.95	11	2,006	0.55%
2021/05/10	1	18.20	0	0.00	18.10	1	1,928	0.05%
2021/05/07	5	16.30	4	17.01	16.95	1	1,902	0.05%
2021/05/06	1	17.15	0	0.00	16.10	1	1,902	0.05%
2021/05/05	0	0.00	3	17.03	16.60	-3	1,880	-0.16%
2021/05/04	3	19.47	9	17.75	17.60	-6	1,839	-0.33%
2021/05/03	51	18.88	0	0.00	19.55	51	1,718	2.97%
2021/04/29	1	18.35	5	18.45	17.85	-4	1,584	-0.25%
2021/04/28	0	0.00	1	18.30	18.25	-1	1,561	-0.06%
2021/04/22	11	17.74	2	18.28	17.30	9	1,700	0.53%
2021/04/21	2	18.35	2	18.10	18.10	0	1,661	0.00%
2021/04/20	3	18.78	5	18.42	18.40	-2	1,670	-0.12%
2021/04/19	4	17.95	15	18.32	18.85	-11	1,685	-0.65%
2021/04/16	0	0.00	10	17.30	17.50	-10	1,627	-0.61%
2021/04/15	0	0.00	1	17.00	16.80	-1	1,634	-0.06%
2021/04/12	0	0.00	4	17.68	17.95	-4	1,631	-0.25%
2021/04/08	2	16.90	5	17.10	17.00	-3	1,649	-0.18%
2021/04/07	10	16.35	0	0.00	16.35	10	1,644	0.61%
2021/04/06	2	16.25	0	0.00	16.25	2	1,749	0.11%
2021/03/30	1	16.70	0	0.00	16.60	1	2,203	0.05%
2021/03/29	13	16.84	6	16.84	16.85	7	2,338	0.30%
2021/03/26	1	16.10	0	0.00	16.05	1	2,367	0.04%
2021/03/23	0	0.00	11	15.60	15.70	-11	2,358	-0.47%
2021/03/19	3	16.15	0	0.00	16.15	3	2,354	0.13%
2021/03/16	1	16.30	0	0.00	16.25	1	2,363	0.04%
2021/03/11	0	0.00	1	16.30	16.30	-1	2,425	-0.04%
2021/03/08	0	0.00	28	16.03	15.85	-28	2,497	-1.12%
2021/03/03	4	16.40	0	0.00	16.55	4	2,556	0.16%
2021/03/02	10	17.10	3	17.20	16.55	7	2,568	0.27%
2021/02/25	4	16.35	0	0.00	16.25	4	2,371	0.17%
2021/02/23	20	16.60	3	16.45	16.20	17	2,393	0.71%
2021/02/18	0	0.00	1	15.50	16.20	-1	2,383	-0.04%
2021/02/17	4	15.28	0	0.00	15.55	4	2,429	0.16%
2021/02/05	1	15.30	0	0.00	15.25	1	2,405	0.04%
2021/02/03	0	0.00	6	15.90	15.80	-6	2,619	-0.23%
2021/02/01	9	16.36	0	0.00	15.70	9	2,738	0.33%
2021/01/25	6	18.10	0	0.00	17.60	6	3,032	0.20%
2021/01/19	1	18.15	0	0.00	18.15	1	3,348	0.03%
2021/01/18	1	18.95	6	18.85	18.50	-5	3,421	-0.15%
2021/01/14	0	0.00	4	17.74	17.70	-4	3,461	-0.12%
2021/01/13	5	17.58	0	0.00	17.40	5	3,788	0.13%
2021/01/12	5	18.31	9	17.93	18.15	-4	3,862	-0.10%
2021/01/11	0	0.00	3	17.10	17.10	-3	3,958	-0.08%
2021/01/07	0	0.00	5	17.73	17.80	-5	4,070	-0.12%
2021/01/06	0	0.00	10	18.10	17.60	-10	4,080	-0.25%
2021/01/05	0	0.00	18	18.87	18.80	-18	4,079	-0.44%
2021/01/04	12	18.55	0	0.00	18.45	12	4,122	0.29%
2020/12/31	0.1	19.50	0	0.00	19.50	0.1	4,116	0.00%
2020/12/30	0	0.00	1	20.00	19.95	-1	4,130	-0.02%
2020/12/29	17	20.41	12	20.49	20.45	5	4,167	0.12%
2020/12/28	15	20.70	2	20.55	20.80	13	4,215	0.31%
2020/12/25	7	18.98	14.1	19.12	18.95	-7.1	4,005	-0.18%
2020/12/23	0.1	17.60	1	18.65	17.50	-0.9	4,303	-0.02%
2020/12/10	1	16.85	5	17.10	16.80	-4	6,435	-0.06%
2020/12/09	9	16.70	0	0.00	16.70	9	6,571	0.14%
2020/12/08	0	0.00	10	17.60	17.55	-10	6,584	-0.15%
2020/12/04	1	16.90	0	0.00	16.70	1	6,535	0.02%
2020/12/02	10	16.80	2	16.80	16.95	8	6,504	0.12%
2020/11/30	150	18.53	150	17.92	17.85	0	6,468	0.00%	大買/大賣/
2020/11/26	0	0.00	0.1	17.65	17.65	-0.1	6,414	0.00%
2020/11/24	1	18.30	3	18.65	18.30	-2	6,375	-0.03%
2020/11/23	2	18.90	0	0.00	18.80	2	6,353	0.03%
2020/11/18	5	18.60	5	18.75	18.90	0	6,306	0.00%
2020/11/17	0	0.00	6	19.03	18.85	-6	6,301	-0.10%
2020/11/16	0	0.00	2	19.05	19.40	-2	6,297	-0.03%
2020/11/13	8	18.91	13	19.09	19.00	-5	6,259	-0.08%
2020/11/12	12	18.99	4	18.99	18.85	8	6,177	0.13%
2020/11/11	0	0.00	8	18.45	18.45	-8	6,119	-0.13%
2020/11/10	5	21.10	0	0.00	20.05	5	5,987	0.08%
2020/11/09	0	0.00	1	22.00	22.25	-1	5,905	-0.02%
2020/11/06	2	22.25	1	21.80	22.00	1	5,909	0.02%
2020/11/05	1	22.55	0	0.00	22.40	1	5,792	0.02%
2020/11/04	1	23.40	0.1	23.00	22.90	1	5,817	0.02%
2020/11/03	0	0.00	2	23.35	23.35	-2	6,028	-0.03%
2020/10/30	1	23.50	2	23.70	23.45	-1	6,162	-0.02%
2020/10/29	6.1	24.69	4	24.49	24.70	2.1	6,209	0.03%
2020/10/28	8	24.36	0	0.00	24.25	8	6,114	0.13%
2020/10/27	5	25.27	0	0.00	25.30	5	6,014	0.08%
2020/10/26	5	27.79	1	28.40	27.30	4	5,845	0.07%
2020/10/23	0	0.00	2	27.00	27.10	-2	5,753	-0.03%
2020/10/22	6	26.62	0	0.00	26.60	6	5,696	0.11%
2020/10/21	38	28.26	36	28.68	27.00	2	5,616	0.04%
2020/10/20	10	27.59	6	27.73	27.60	4	5,298	0.08%
2020/10/19	9	27.86	33	27.34	28.75	-24	5,200	-0.46%
2020/10/16	27	26.15	3	25.45	26.15	24	5,070	0.47%
2020/10/14	2	23.50	1	23.20	23.40	1	4,954	0.02%
2020/10/08	0	0.00	1	23.80	24.00	-1	4,925	-0.02%
2020/10/07	0	0.00	0	23.80	23.85	0	5,030	0.00%
2020/10/06	27	22.86	50	22.95	22.85	-23	4,993	-0.46%
2020/10/05	50	23.32	26.1	23.13	23.40	24	5,052	0.47%
2020/09/30	0	0.00	3	21.05	21.30	-3	4,956	-0.06%
2020/09/29	0	0.00	5	20.70	20.70	-5	4,928	-0.10%
2020/09/28	30	20.88	31	21.82	20.80	-1	4,870	-0.02%
2020/09/25	8	22.76	2	22.75	22.60	6	4,541	0.13%
2020/09/24	19	25.02	21	25.15	25.10	-2	4,331	-0.05%
2020/09/23	18	23.15	30	23.19	24.20	-12	3,727	-0.32%
2020/09/22	16	21.74	133	21.82	22.00	-117	3,272	-3.58%	大賣/鉅額交易
2020/09/21	123	21.36	2	21.00	21.65	121	2,879	4.20%	大買/鉅額交易
2020/09/18	4	20.11	30	19.20	19.70	-26	2,702	-0.96%
2020/09/17	0	0.00	53	19.12	19.25	-53	2,642	-2.01%
2020/09/16	94	20.28	30	19.62	19.50	64	2,607	2.45%
2020/09/15	12	18.45	0	0.00	18.60	12	2,392	0.50%
2020/09/14	71	18.29	82.1	18.03	18.35	-11.1	2,294	-0.48%
2020/09/11	0	0.00	1	16.50	16.70	-1	2,170	-0.05%
2020/08/20	0	0.00	3	15.30	15.20	-3	2,416	-0.12%
2020/08/19	6	16.00	0	0.00	16.05	6	2,386	0.25%
2020/08/18	0	0.00	1	16.60	16.60	-1	2,367	-0.04%
2020/08/14	2	16.75	0	0.00	17.15	2	2,340	0.09%
2020/08/13	5	16.60	0	0.00	16.35	5	2,312	0.22%
2020/08/11	11	17.72	8	17.55	17.10	3	2,251	0.13%
2020/08/10	18.1	20.02	13	19.36	19.00	5.1	2,157	0.24%
2020/08/07	9	20.52	7	19.81	19.80	2	2,080	0.10%
2020/08/06	5	18.94	6	19.31	19.65	-1	1,848	-0.05%
2020/08/05	6	17.70	2	17.50	17.90	4	1,677	0.24%
2020/08/04	4	17.71	6	17.53	17.90	-2	1,617	-0.12%
2020/07/29	0	0.00	1	15.05	14.75	-1	1,446	-0.07%
2020/07/24	0	0.00	8	15.85	15.20	-8	1,415	-0.56%
2020/07/23	0	0.00	6	14.97	15.00	-6	1,393	-0.43%
2020/07/22	0	0.00	2	15.25	15.20	-2	1,383	-0.14%
2020/07/20	0	0.00	17	14.21	15.00	-17	1,339	-1.27%
2020/07/16	1	15.00	0	0.00	15.05	1	1,283	0.08%
2020/07/15	1	15.60	0	0.00	15.75	1	1,254	0.08%
2020/07/14	10	17.34	2	17.40	16.35	8	1,222	0.65%
2020/07/10	8	14.86	5	14.88	15.20	3	1,056	0.28%
2020/07/09	1	13.85	3	14.00	13.85	-2	929	-0.22%
2020/07/08	1	15.90	0	0.00	15.35	1	863	0.12%
2020/07/07	7	17.26	4	17.13	17.05	3	794	0.38%
2020/06/29	0	0.00	10	16.60	17.40	-10	651	-1.53%
2020/06/23	0	0.00	1	17.15	16.65	-1	612	-0.16%
2020/06/22	3	19.35	0	0.00	18.45	3	569	0.53%
2020/06/19	2	20.55	3	20.50	20.50	-1	549	-0.18%
2020/06/18	4	21.04	0	0.00	21.00	4	523	0.76%
2020/06/17	3	20.95	2	21.00	20.95	1	500	0.20%
2020/06/16	2	19.00	1	19.65	19.60	1	468	0.21%
2020/06/12	1	16.00	0	0.00	16.30	1	400	0.25%
2020/06/11	11	15.30	1	15.25	15.25	10	384	2.60%
2020/06/08	1	14.00	0	0.00	14.00	1	310	0.32%
2020/06/05	7	15.11	59	14.54	14.70	-52	262	-19.78%
2020/06/04	65	14.60	52	14.60	14.60	13	180	7.21%
2020/06/03	50	13.30	1	13.30	13.30	49	99	49.33%
2020/06/02	0	0.00	1.1	12.10	12.10	-1.1	85	-1.28%
2020/05/27	0	0.00	0.1	8.30	8.30	-0.1	68	-0.15%
2020/03/02	0.1	7.66	0	0.00	7.59	0.1	43	0.23%
2020/02/10	0.1	7.99	0	0.00	7.92	0.1	40	0.24%
2020/02/04	11	8.20	0	0.00	7.95	11	39	27.74%
2019/06/03	0	0.00	10	8.88	8.96	-10	75	-13.29%
2019/05/16	0	0.00	6	8.77	8.77	-6	61	-9.71%
2019/05/15	0	0.00	27	8.74	8.75	-27	60	-44.35%
2018/12/11	1	9.81	0	0.00	9.81	1	25	3.90%
2018/10/22	0	0.00	1	9.98	10.00	-1	40	-2.49%
2018/09/28	0	0.00	0	11.00	11.00	0	42	-0.02%
2018/06/08	0	10.35	0	0.00	10.30	0	100	0.04%
2018/04/13	10	11.20	0	0.00	11.20	10	72	13.72%
2018/03/12	0	10.90	0	0.00	10.95	0	56	0.01%
2018/03/09	0	0.00	1	11.10	10.90	-1	56	-1.78%
2018/03/08	0	0.00	10	11.00	10.95	-10	55	-18.02%
2018/02/23	0.4	11.10	0	0.00	11.15	0.4	55	0.66%
2018/02/21	0.4	11.05	0	0.00	11.10	0.4	55	0.72%
2018/01/29	0.1	11.95	0	0.00	12.00	0.1	57	0.25%