弘裕 (1474)-富邦-高雄券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
90張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	13.95	13.85	-2	260	-0.77%
2024/11/05	0	0.00	5	13.74	13.65	-5	271	-1.84%
2024/10/29	5	13.25	0	0.00	13.15	5	291	1.71%
2024/10/28	2	13.55	0	0.00	13.65	2	289	0.69%
2024/10/24	0	0.00	2	13.80	13.65	-2	290	-0.69%
2024/10/22	7	13.95	0	0.00	13.90	7	294	2.38%
2024/10/18	0	0.00	1	14.20	14.30	-1	300	-0.33%
2024/10/15	1	13.40	0	0.00	14.15	1	289	0.35%
2024/10/14	0	0.00	14	13.16	12.95	-14	285	-4.90%
2024/10/11	0	0.00	11	13.50	13.50	-11	282	-3.89%
2024/10/09	0	0.00	2	13.25	13.30	-2	288	-0.69%
2024/09/20	6	12.58	0	0.00	12.55	6	374	1.60%
2024/09/18	6	12.50	0	0.00	12.35	6	382	1.57%
2024/09/10	0.1	11.99	0	0.00	11.80	0.1	387	0.02%
2024/09/05	3	12.05	0	0.00	12.05	3	394	0.76%
2024/09/03	5	12.40	0	0.00	12.30	5	400	1.25%
2024/08/27	1	12.55	0	0.00	12.55	1	408	0.24%
2024/08/09	1	12.85	0	0.00	12.85	1	469	0.21%
2024/07/18	0	0.00	2	14.50	14.50	-2	583	-0.34%
2024/07/17	0	0.00	101	14.34	14.45	-101	581	-17.38%	大賣/鉅額交易
2024/07/11	1	14.70	0	0.00	14.75	1	570	0.18%
2024/07/03	20	14.40	0	0.00	14.40	20	513	3.90%
2024/06/28	3	14.10	3	14.40	14.15	0	502	0.00%
2024/06/24	8	14.21	0	0.00	14.25	8	477	1.68%
2024/06/21	2	14.10	0	0.00	14.10	2	472	0.42%
2024/06/19	10	14.03	4	13.95	13.95	6	469	1.28%
2024/06/14	12	14.10	0	0.00	14.20	12	461	2.60%
2024/06/13	58	14.05	0	0.00	14.05	58	453	12.79%
2024/06/04	0	0.00	10	13.95	13.90	-10	435	-2.30%
2024/05/27	0	0.00	12	13.81	13.75	-12	477	-2.52%
2024/05/24	4	13.60	2	13.65	13.65	2	479	0.42%
2024/05/23	0	0.00	20	13.72	13.70	-20	475	-4.20%
2024/05/17	10	14.70	10	14.95	14.65	0	440	0.00%
2024/05/14	30	14.12	0	0.00	14.10	30	381	7.87%
2024/05/06	0	0.00	1	13.70	13.50	-1	297	-0.34%
2024/04/30	1	13.95	0	0.00	13.85	1	275	0.36%
2024/04/29	10	14.20	0	0.00	14.05	10	265	3.76%
2024/04/24	0	0.00	2	13.05	13.05	-2	206	-0.97%
2024/04/17	0	0.00	1	12.75	12.95	-1	188	-0.53%
2024/04/16	1	12.50	0	0.00	12.50	1	185	0.54%
2024/04/12	0	0.00	1	12.70	12.85	-1	181	-0.55%
2024/04/11	0	0.00	1	12.75	12.75	-1	181	-0.55%
2024/03/29	0	0.00	27	12.31	12.35	-27	165	-16.29%
2024/03/28	3	12.35	9	12.33	12.35	-6	165	-3.62%
2024/03/27	3	12.10	0	0.00	12.30	3	165	1.81%
2024/03/21	3	11.95	0	0.00	11.95	3	166	1.80%
2024/03/20	1	11.95	0	0.00	11.95	1	166	0.60%
2024/03/18	2	12.15	8	12.10	12.10	-6	172	-3.48%
2024/03/01	5	12.49	40	12.65	12.45	-35	116	-30.02%
2024/02/26	0	0.00	1	11.80	11.75	-1	97	-1.03%
2024/02/15	0	0.00	1	11.65	11.60	-1	101	-0.99%
2024/01/18	4	11.65	2	11.65	11.65	2	103	1.93%
2024/01/09	0	0.00	4	12.20	12.20	-4	104	-3.83%
2024/01/03	0	0.00	2	12.05	12.10	-2	99	-2.01%
2023/12/28	2.1	11.95	0	0.00	12.00	2.1	97	2.11%
2023/12/19	30	12.05	0	0.00	12.15	30	93	31.95%
2023/12/18	10	12.20	5	12.17	12.15	5	91	5.47%
2023/12/13	0	0.00	1	11.80	11.80	-1	79	-1.26%
2023/12/05	10	11.71	0	0.00	11.70	10	74	13.42%
2023/12/04	1	11.75	0	0.00	11.75	1	72	1.37%
2023/11/22	0	0.00	2	11.85	11.70	-2	73	-2.72%
2023/11/21	4	11.70	4	11.78	11.80	0	72	0.00%
2023/11/16	0	0.00	4	11.38	11.35	-4	69	-5.79%
2023/11/15	0	0.00	1	11.45	11.30	-1	69	-1.43%
2023/11/14	6	11.25	0	0.00	11.30	6	69	8.62%
2023/11/02	0	0.00	3	11.40	11.45	-3	79	-3.76%
2023/11/01	2	11.25	0	0.00	11.25	2	80	2.47%
2023/10/26	2	11.30	2	11.50	11.30	0	88	0.00%
2023/10/20	1	11.20	1	11.25	11.25	0	93	0.00%
2023/10/12	1	11.30	0	0.00	11.30	1	100	0.99%
2023/10/11	0	0.00	2	11.30	11.20	-2	101	-1.98%
2023/09/27	4	11.40	0	0.00	11.45	4	106	3.77%
2023/09/15	0	0.00	2	11.60	11.50	-2	114	-1.74%
2023/09/14	1	11.45	0	0.00	11.45	1	117	0.85%
2023/09/12	3	11.45	0	0.00	11.40	3	130	2.31%
2023/09/08	0	11.55	0	0.00	11.70	0	162	0.01%
2023/09/07	0	0.00	2	11.45	11.45	-2	164	-1.21%
2023/09/01	1	11.65	2.3	11.75	11.75	-1.3	175	-0.73%
2023/08/24	0.1	11.75	0	0.00	11.60	0.1	178	0.03%
2023/08/23	1	11.80	1	11.80	11.70	0	173	0.00%
2023/08/22	1	11.80	1	11.85	11.80	0	174	0.00%
2023/08/21	1	11.90	1	11.90	11.85	0	179	0.00%
2023/08/15	1	11.95	1	12.00	12.00	0	184	0.00%
2023/08/02	0	0.00	4	12.45	12.40	-4	176	-2.27%
2023/07/31	1	12.45	1	12.50	12.50	0	174	0.00%
2023/07/24	1	12.50	1	12.50	12.40	0	167	0.00%
2023/07/18	1	12.45	1	12.45	12.45	0	167	0.00%
2023/07/17	1	12.50	1	12.50	12.45	0	166	0.00%
2023/07/14	0	0.00	7	12.55	12.50	-7	166	-4.20%
2023/07/11	7	12.50	0	0.00	12.55	7	173	4.04%
2023/06/21	3	13.20	0	0.00	13.25	3	210	1.43%
2023/06/20	0	0.00	1	13.30	13.20	-1	208	-0.48%
2023/06/14	0	0.00	1	13.10	12.95	-1	187	-0.53%
2023/06/13	3	12.57	3	12.62	12.75	0	162	0.00%
2023/06/12	7	12.62	7	12.68	12.75	0	161	0.00%
2023/06/05	1	12.45	1	12.50	12.50	0	163	0.00%
2023/05/30	1	12.50	1	12.55	12.50	0	169	0.00%
2023/05/29	3	12.60	3	12.60	12.55	0	169	0.00%
2023/05/26	1	12.85	1	12.90	12.65	0	168	0.00%
2023/05/15	1	12.15	1	12.20	12.30	0	164	0.00%
2023/05/12	1	12.45	1	12.40	12.30	0	163	0.00%
2023/05/11	1	12.45	1	12.40	12.30	0	164	0.00%
2023/04/24	3	12.50	5	12.60	12.60	-2	159	-1.26%
2023/04/18	0	0.00	1	12.75	12.70	-1	154	-0.65%
2023/04/13	0	0.00	4	12.80	12.90	-4	147	-2.72%
2023/04/12	6	13.23	0	0.00	13.00	6	140	4.28%
2023/04/11	0	0.00	2	13.20	13.20	-2	127	-1.56%
2023/04/06	2	12.45	2	12.40	12.45	0	104	0.00%
2023/03/21	0	0.00	1	12.20	12.20	-1	104	-0.95%
2023/02/22	0	0.00	1	12.20	12.20	-1	119	-0.83%
2023/02/08	0	0.00	2	12.15	12.15	-2	118	-1.68%
2023/01/30	2	12.10	0	0.00	12.05	2	117	1.70%
2023/01/17	4	12.10	4	12.05	12.10	0	115	0.00%
2023/01/16	0	0.00	5	12.05	12.05	-5	116	-4.30%
2023/01/13	0	0.00	4	12.08	12.05	-4	115	-3.47%
2022/12/07	0	0.00	6	12.50	12.35	-6	376	-1.60%
2022/11/02	1	10.90	5	11.00	10.85	-4	343	-1.16%
2022/10/26	1	10.90	0	0.00	10.85	1	355	0.28%
2022/10/24	0	0.00	3	10.80	10.85	-3	358	-0.84%
2022/10/18	0	0.00	1	10.85	10.80	-1	361	-0.28%
2022/09/28	0	0.00	1	12.30	12.10	-1	346	-0.29%
2022/09/26	0	0.00	2	12.45	12.30	-2	338	-0.59%
2022/09/23	7	13.10	4	12.99	12.80	3	337	0.89%
2022/09/22	2	13.18	1	13.15	13.15	1	327	0.31%
2022/09/21	6	13.43	0	0.00	12.90	6	300	2.00%
2022/09/20	0	0.00	5	12.90	12.90	-5	236	-2.11%
2022/09/19	0	0.00	12	12.78	12.70	-12	232	-5.15%
2022/09/16	0	0.00	26	13.60	13.20	-26	218	-11.89%
2022/09/15	70	12.41	2	12.55	13.20	68	162	41.86%
2022/09/14	14	11.97	0	0.00	12.00	14	129	10.85%
2022/09/08	2	11.80	2	11.95	12.00	0	138	0.00%
2022/09/05	3	11.95	1	11.95	11.95	2	151	1.32%
2022/08/26	0	0.00	1	12.30	12.30	-1	158	-0.63%
2022/08/24	1	12.00	0	0.00	12.05	1	157	0.64%
2022/08/15	3	12.18	2	12.10	12.10	1	168	0.59%
2022/06/28	5	12.45	0	0.00	12.55	5	231	2.16%
2022/06/21	0	0.00	1	12.50	12.60	-1	251	-0.40%
2022/06/17	4	12.50	0	0.00	12.60	4	258	1.55%
2022/06/16	1	12.70	0	0.00	12.55	1	256	0.39%
2022/06/14	22	12.64	0	0.00	12.60	22	254	8.63%
2022/05/26	1	13.15	0	0.00	13.05	1	372	0.27%
2022/05/25	0	0.00	8	12.85	13.25	-8	440	-1.82%
2022/05/17	0	0.00	9	12.40	12.55	-9	489	-1.84%
2022/05/13	0	0.00	14	12.30	12.40	-14	492	-2.84%
2022/04/28	2	13.50	0	0.00	13.55	2	525	0.38%
2022/04/20	1	14.10	0	0.00	14.20	1	546	0.18%
2022/04/19	0	0.00	5	14.40	14.35	-5	545	-0.92%
2022/04/18	0	0.00	10	14.40	14.30	-10	550	-1.82%
2022/04/12	4	14.75	0	0.00	14.60	4	626	0.64%
2022/04/11	0	0.00	10	14.50	14.50	-10	632	-1.58%
2022/04/07	1	14.70	0	0.00	14.65	1	637	0.16%
2022/04/06	2	14.90	0	0.00	15.00	2	636	0.31%
2022/04/01	0	0.00	5	15.05	14.95	-5	639	-0.78%
2022/03/31	1	15.00	0	0.00	15.05	1	644	0.16%
2022/03/30	1	15.05	0	0.00	15.05	1	651	0.15%
2022/03/29	1	15.00	0	0.00	15.00	1	669	0.15%
2022/03/28	2	15.05	0	0.00	15.00	2	673	0.30%
2022/03/24	1	15.05	0	0.00	15.00	1	672	0.15%
2022/03/15	0	0.00	7	15.05	15.05	-7	692	-1.01%
2022/03/14	4	15.05	0	0.00	15.10	4	690	0.58%
2022/03/04	2	15.50	1	15.45	15.40	1	671	0.15%
2022/03/03	1	15.60	3	15.70	15.55	-2	667	-0.30%
2022/03/02	1	16.00	0	0.00	15.95	1	658	0.15%
2022/02/25	4	16.00	0	0.00	15.95	4	629	0.64%
2022/02/23	0	0.00	2	15.35	15.60	-2	540	-0.37%
2022/02/18	0	0.00	2	15.18	15.20	-2	547	-0.37%
2022/02/17	0	0.00	0.1	15.15	15.20	-0.1	559	-0.02%
2022/01/26	3	14.85	2	14.95	14.90	1	725	0.14%
2022/01/10	0	0.00	3	15.60	15.70	-3	1,097	-0.27%
2022/01/07	0	0.00	3	15.65	15.60	-3	1,105	-0.27%
2022/01/06	3	15.95	2	15.95	15.85	1	1,104	0.09%
2021/12/28	0	0.00	1	15.35	15.35	-1	1,141	-0.09%
2021/12/27	2	15.45	2	15.45	15.45	0	1,165	0.00%
2021/12/24	2	15.55	0	0.00	15.40	2	1,203	0.17%
2021/12/22	2	15.40	0	0.00	15.15	2	1,264	0.16%
2021/12/09	0	0.00	1	15.20	15.25	-1	1,449	-0.07%
2021/12/06	0	0.00	1	15.10	15.05	-1	1,451	-0.07%
2021/11/29	1	14.90	1	14.85	14.85	0	1,466	0.00%
2021/11/26	2	14.80	0	0.00	14.95	2	1,472	0.14%
2021/11/19	1	14.75	2	14.80	14.75	-1	1,519	-0.07%
2021/11/17	1	14.90	0	0.00	14.90	1	1,543	0.06%
2021/11/16	1	14.85	0	0.00	14.95	1	1,541	0.06%
2021/11/15	0	0.00	3	15.05	14.95	-3	1,536	-0.20%
2021/11/10	0	0.00	1	15.35	15.40	-1	1,437	-0.07%
2021/11/08	1	15.10	0	0.00	15.05	1	1,420	0.07%
2021/11/02	2	15.05	2	15.15	15.00	0	1,438	0.00%
2021/10/28	4	15.15	0	0.00	15.20	4	1,426	0.28%
2021/10/25	0	0.00	1	15.20	15.30	-1	1,423	-0.07%
2021/10/20	3	16.33	0	0.00	15.80	3	1,407	0.21%
2021/10/19	1	16.00	81	16.33	16.25	-80	1,325	-6.03%
2021/10/18	81	16.29	4	16.20	16.30	77	1,215	6.34%
2021/10/14	2	14.50	0	0.00	14.45	2	1,110	0.18%
2021/10/12	0	0.00	1	15.15	15.30	-1	1,103	-0.09%
2021/10/06	3	14.52	0	0.00	14.15	3	1,126	0.27%
2021/10/04	1	15.15	0	0.00	15.05	1	1,119	0.09%
2021/09/30	0	0.00	3	16.38	16.25	-3	1,087	-0.28%
2021/09/29	2	15.40	8	15.85	15.90	-6	1,056	-0.57%
2021/09/28	61	16.76	60	15.98	15.75	1	1,040	0.10%
2021/09/27	0	0.00	1	16.10	16.00	-1	962	-0.10%
2021/09/17	0	0.00	55	15.41	15.45	-55	1,026	-5.36%
2021/09/16	55	15.90	0	0.00	15.60	55	1,032	5.33%
2021/09/15	0	0.00	7	15.50	15.65	-7	1,029	-0.68%
2021/09/08	0	14.85	0	0.00	14.55	0	1,111	0.00%
2021/09/01	0	0.00	1	15.40	15.55	-1	1,206	-0.08%
2021/08/30	1	15.50	2	15.80	15.60	-1	1,308	-0.08%
2021/08/23	0	0.00	15	14.40	14.50	-15	1,978	-0.76%
2021/08/13	0	0.00	5	14.55	14.35	-5	2,900	-0.17%
2021/08/12	0	0.00	5	14.35	14.30	-5	2,977	-0.17%
2021/08/11	5	14.30	0	0.00	14.25	5	3,026	0.17%
2021/07/30	1	14.55	1	15.05	14.55	0	3,646	0.00%
2021/07/26	2	14.90	0	0.00	14.85	2	4,793	0.04%
2021/07/23	8	14.85	1	15.15	15.00	7	5,205	0.13%
2021/07/22	16	14.35	1	14.25	14.25	15	5,299	0.28%
2021/07/21	0	0.00	19	14.37	14.25	-19	5,717	-0.33%
2021/07/20	1	15.05	1	15.25	14.90	0	5,767	0.00%
2021/07/16	3	15.20	3	15.35	15.15	0	5,942	0.00%
2021/07/15	0	0.00	61	15.15	15.35	-61	5,988	-1.02%
2021/07/14	1	14.85	5	14.50	14.60	-4	6,002	-0.07%
2021/07/13	0	0.00	8	14.90	14.80	-8	6,062	-0.13%
2021/07/09	0	0.00	3	15.70	15.50	-3	6,154	-0.05%
2021/07/08	1	15.85	1	16.00	16.00	0	6,166	0.00%
2021/07/07	1	16.05	2	15.88	15.80	-1	6,225	-0.02%
2021/07/06	0	0.00	5	16.05	15.90	-5	6,240	-0.08%
2021/07/05	6	15.71	1	15.60	15.60	5	6,225	0.08%
2021/07/02	2	16.10	7	15.99	15.65	-5	6,263	-0.08%
2021/07/01	4	15.89	10	16.05	15.65	-6	6,290	-0.10%
2021/06/30	0	0.00	5	16.10	16.10	-5	6,252	-0.08%
2021/06/29	6	15.44	0	0.00	15.25	6	6,211	0.10%
2021/06/28	14	15.50	11	15.65	15.65	3	6,196	0.05%
2021/06/25	0	0.00	5	15.75	15.60	-5	6,182	-0.08%
2021/06/24	0	0.00	1	15.70	15.70	-1	6,185	-0.02%
2021/06/23	2	15.55	0	0.00	15.45	2	6,187	0.03%
2021/06/22	28	15.54	6	15.48	15.35	22	6,184	0.36%
2021/06/21	19	15.60	23	15.39	15.30	-4	6,160	-0.06%
2021/06/18	0	0.00	1	16.30	16.15	-1	6,121	-0.02%
2021/06/16	5	16.50	0	0.00	16.20	5	6,107	0.08%
2021/06/15	0	0.00	1	16.50	16.50	-1	6,096	-0.02%
2021/06/10	0	0.00	3	16.50	16.50	-3	6,141	-0.05%
2021/06/09	2	16.90	8	16.80	16.70	-6	6,108	-0.10%
2021/06/08	2	17.50	1	17.30	17.30	1	6,078	0.02%
2021/06/07	6	17.75	8	17.59	17.30	-2	6,064	-0.03%
2021/06/04	21	18.46	10	18.32	17.90	11	5,963	0.18%
2021/06/03	2	18.10	8	18.51	18.60	-6	5,696	-0.11%
2021/06/02	0	0.00	5	17.31	17.10	-5	5,444	-0.09%
2021/06/01	3	17.17	1	17.15	17.25	2	5,406	0.04%
2021/05/31	2	17.70	8	17.49	17.25	-6	5,295	-0.11%
2021/05/28	16	17.68	13	17.71	17.65	3	5,231	0.06%
2021/05/27	10	17.62	10	17.58	17.85	0	5,161	0.00%
2021/05/26	3	17.72	26	17.62	17.70	-23	5,026	-0.46%
2021/05/25	97.1	18.05	56	17.42	17.20	41.1	4,833	0.85%
2021/05/24	12	15.96	2	17.25	17.25	10	4,485	0.22%
2021/05/21	3	14.93	42	15.58	15.70	-39	4,361	-0.89%
2021/05/20	32	14.56	30	14.90	14.30	2	4,288	0.05%
2021/05/19	40	14.17	4	14.38	14.60	36	4,209	0.86%
2021/05/17	2	13.05	3	13.13	12.75	-1	4,132	-0.02%
2021/05/14	3	13.92	2	14.35	13.95	1	4,059	0.02%
2021/05/13	14	14.16	24	14.25	14.00	-10	3,988	-0.25%
2021/05/12	0	0.00	5	16.68	15.55	-5	3,869	-0.13%
2021/05/11	6	17.75	10	17.88	17.25	-4	3,788	-0.11%
2021/05/10	2	17.55	10	17.54	17.25	-8	3,640	-0.22%
2021/05/07	4	17.60	13.9	17.28	17.60	-9.9	3,571	-0.28%
2021/05/06	13	17.83	6	18.33	17.25	7	3,496	0.20%
2021/05/05	16.1	18.80	12	18.32	18.00	4.1	3,387	0.12%
2021/05/04	42.3	19.30	26	19.58	18.20	16.3	3,250	0.50%
2021/05/03	25	19.49	46	19.66	19.85	-21	2,693	-0.78%
2021/04/29	36.5	18.69	18	18.21	18.05	18.5	2,327	0.79%
2021/04/28	23	17.40	12	17.53	17.75	11	1,917	0.57%
2021/04/27	36.3	17.99	13	18.17	17.90	23.3	1,811	1.29%
2021/04/23	5	14.84	16	15.48	15.60	-11	1,324	-0.83%
2021/04/22	2	14.70	0	0.00	14.20	2	1,241	0.16%
2021/04/21	0	0.00	3	14.55	14.75	-3	1,160	-0.26%
2021/04/19	3	14.25	0	0.00	14.50	3	1,101	0.27%
2021/04/16	4	14.21	10	13.75	14.05	-6	1,027	-0.58%
2021/04/15	3	13.30	0	0.00	13.55	3	887	0.34%
2021/04/13	10	13.57	0	0.00	13.50	10	884	1.13%
2021/04/12	2	13.45	0	0.00	13.75	2	829	0.24%
2021/04/09	1	13.10	10	13.25	13.20	-9	812	-1.11%
2021/04/08	22	13.51	1	13.50	13.40	21	824	2.55%
2021/04/01	3	12.70	0	0.00	12.65	3	920	0.33%
2021/03/31	1	12.70	0	0.00	12.70	1	937	0.11%
2021/03/30	2	12.80	0	0.00	12.80	2	977	0.20%
2021/03/26	5	12.84	0	0.00	12.75	5	1,177	0.42%
2021/03/25	0	0.00	34	12.60	12.70	-34	1,178	-2.89%
2021/03/22	0	0.00	2	12.20	12.30	-2	1,187	-0.17%
2021/03/19	10	12.35	2	12.35	12.35	8	1,181	0.68%
2021/03/18	2	12.90	0	0.00	12.65	2	1,170	0.17%
2021/03/17	1	12.65	0	0.00	12.85	1	1,200	0.08%
2021/03/16	8	12.65	0	0.00	12.70	8	1,133	0.71%
2021/03/12	0	0.00	5	12.60	12.55	-5	1,138	-0.44%
2021/03/11	5	12.65	0	0.00	12.65	5	1,151	0.43%
2021/03/09	16	12.66	0	0.00	12.70	16	1,167	1.37%
2021/03/08	2	12.50	2	12.55	12.55	0	1,178	0.00%
2021/03/05	0	0.00	1	12.40	12.35	-1	1,196	-0.08%
2021/03/04	5	12.40	0	0.00	12.40	5	1,220	0.41%
2021/02/26	0	0.00	3	12.20	12.25	-3	1,244	-0.24%
2021/02/25	0	0.00	2	12.10	12.20	-2	1,249	-0.16%
2021/02/24	2	12.20	0	0.00	12.10	2	1,255	0.16%
2021/02/22	0	0.00	1	12.10	12.30	-1	1,262	-0.08%
2020/12/31	0	0.00	2	13.35	13.40	-2	1,995	-0.10%
2020/12/30	1	13.70	2	13.53	13.60	-1	1,990	-0.05%
2020/12/29	2	12.90	3	13.20	13.20	-1	1,841	-0.05%
2020/12/28	0	0.00	1	13.00	12.95	-1	1,826	-0.05%
2020/12/25	1	12.95	1	13.10	12.95	0	1,817	0.00%
2020/12/23	13	13.08	8	12.91	12.80	5	1,766	0.28%
2020/12/22	3	13.50	2	13.20	13.50	1	1,687	0.06%
2020/12/21	4	12.80	0	0.00	12.90	4	1,590	0.25%
2020/12/17	1	12.65	0	0.00	12.60	1	1,582	0.06%
2020/12/14	1	12.55	1	12.65	12.65	0	1,594	0.00%
2020/12/11	4	12.58	0	0.00	12.55	4	1,611	0.25%
2020/12/02	7	12.80	3	12.65	12.65	4	1,892	0.21%
2020/12/01	10	13.20	11	13.01	13.00	-1	1,884	-0.05%
2020/11/24	0	0.00	10	12.65	12.65	-10	1,870	-0.53%
2020/11/23	5	12.65	2	12.70	12.70	3	1,873	0.16%
2020/11/16	2	13.05	1	12.65	12.55	1	1,986	0.05%
2020/11/11	1	12.65	0	0.00	12.65	1	2,054	0.05%
2020/11/09	2	13.10	1	13.30	13.30	1	2,051	0.05%
2020/11/06	0	0.00	3	12.70	12.60	-3	2,011	-0.15%
2020/11/05	31	13.32	18	13.18	13.00	13	2,052	0.63%
2020/10/28	0	0.00	50	12.59	12.45	-50	2,536	-1.97%
2020/10/27	0	0.00	7	12.55	12.60	-7	2,551	-0.27%
2020/10/26	5	12.90	5	12.70	12.65	0	2,576	0.00%
2020/10/23	10	12.85	0	0.00	12.80	10	2,509	0.40%
2020/10/22	60	13.15	6	13.12	13.05	54	2,531	2.13%
2020/10/21	3	12.37	1	12.45	12.40	2	2,448	0.08%
2020/10/20	0	0.00	1	12.55	12.55	-1	2,513	-0.04%
2020/10/16	5	12.13	0	0.00	12.20	5	2,522	0.20%
2020/10/12	0	0.00	1	12.70	12.25	-1	2,739	-0.04%
2020/10/08	0	0.00	1	12.85	12.85	-1	2,844	-0.04%
2020/10/06	10	12.05	0	0.00	11.85	10	3,336	0.30%
2020/10/05	0	0.00	1	12.10	12.05	-1	3,566	-0.03%
2020/09/30	3	11.45	0	0.00	11.45	3	3,735	0.08%
2020/09/25	0	0.00	2	12.05	11.55	-2	4,012	-0.05%
2020/09/24	1	12.00	2	12.40	12.00	-1	4,042	-0.02%
2020/09/23	1	12.75	1	12.80	12.60	0	4,059	0.00%
2020/09/22	30	12.73	0	0.00	12.70	30	4,104	0.73%
2020/09/21	12	12.87	0	0.00	12.80	12	4,162	0.29%
2020/09/18	0	0.00	1	12.75	12.75	-1	4,239	-0.02%
2020/09/17	10	13.00	10	12.80	12.80	0	4,337	0.00%
2020/09/14	1	12.75	0	0.00	12.70	1	4,984	0.02%
2020/09/11	10	12.96	0	0.00	12.85	10	5,336	0.19%
2020/09/10	28	13.61	22	13.69	13.35	6	5,383	0.11%
2020/09/09	0	0.00	2	12.45	13.10	-2	5,364	-0.04%
2020/09/07	12	13.08	2	12.45	12.55	10	5,765	0.17%
2020/09/04	21	12.15	0	0.00	12.15	21	5,867	0.36%
2020/09/03	0	0.00	2	12.35	12.30	-2	5,908	-0.03%
2020/09/02	0	0.00	1	12.50	12.45	-1	6,067	-0.02%
2020/08/31	0	0.00	5	12.65	12.60	-5	6,324	-0.08%
2020/08/28	5	12.90	0	0.00	12.65	5	6,329	0.08%
2020/08/24	0	0.00	1	13.05	12.90	-1	6,675	-0.01%
2020/08/20	0	0.00	51	12.23	12.25	-51	7,013	-0.73%
2020/08/19	6	13.11	0	0.00	13.00	6	7,033	0.09%
2020/08/17	10	13.86	6	13.75	13.60	4	6,984	0.06%
2020/08/13	2	13.25	0	0.00	13.35	2	6,921	0.03%
2020/08/12	15	13.26	15	13.57	13.50	0	6,905	0.00%
2020/08/11	7	13.67	21	13.52	13.25	-14	6,857	-0.20%
2020/08/10	4	14.23	0	0.00	14.20	4	6,794	0.06%
2020/08/07	32	15.08	17	14.80	14.75	15	6,750	0.22%
2020/08/06	12	14.39	19	14.51	15.15	-7	6,561	-0.11%
2020/08/05	0	0.00	5	13.75	13.80	-5	6,352	-0.08%
2020/08/04	31	14.15	15	13.78	13.70	16	6,333	0.25%
2020/07/29	0	0.00	1	12.60	12.45	-1	6,194	-0.02%
2020/07/28	5	12.00	0	0.00	11.85	5	6,291	0.08%
2020/07/27	0	0.00	3	12.48	12.45	-3	6,275	-0.05%
2020/07/24	18	13.60	19	13.10	13.10	-1	6,263	-0.02%
2020/07/23	0	0.00	3	13.10	13.05	-3	6,183	-0.05%
2020/07/21	1	13.05	1	13.45	13.10	0	6,122	0.00%
2020/07/20	4	12.90	4	12.55	13.35	0	6,089	0.00%
2020/07/17	1	13.05	3	12.95	13.00	-2	6,009	-0.03%
2020/07/16	10	14.30	11	14.37	14.10	-1	5,932	-0.02%
2020/07/15	11	14.75	0	0.00	14.10	11	5,879	0.19%
2020/07/14	38	15.39	127	15.84	14.70	-89	5,764	-1.54%	大賣/
2020/07/13	116	15.91	13	15.85	15.95	103	5,458	1.89%	大買/鉅額交易
2020/07/10	5	13.40	6	13.71	14.50	-1	5,115	-0.02%
2020/07/09	7	13.14	17	13.40	13.20	-10	4,918	-0.20%
2020/07/08	21	14.42	8	14.55	13.90	13	4,750	0.27%
2020/07/07	1	15.50	0	0.00	15.25	1	4,581	0.02%
2020/07/06	3.1	16.89	0	0.00	16.50	3.1	4,521	0.07%
2020/07/03	1	16.60	0	0.00	16.60	1	4,453	0.02%
2020/07/02	3	16.28	2	16.28	16.20	1	4,412	0.02%
2020/07/01	0	0.00	2	16.15	16.10	-2	4,389	-0.05%
2020/06/30	20	15.93	9	15.93	16.10	11	4,332	0.25%
2020/06/29	2	16.65	5	17.00	16.25	-3	4,264	-0.07%
2020/06/24	8	16.55	1	16.50	16.45	7	4,170	0.17%
2020/06/23	6	17.66	7	17.75	17.15	-1	4,064	-0.02%
2020/06/22	9	19.62	12	19.52	19.05	-3	3,933	-0.08%
2020/06/19	57	21.34	35	21.16	20.85	22	3,829	0.57%
2020/06/18	34	20.65	25	20.64	21.00	9	3,380	0.27%
2020/06/17	9	19.07	1	19.10	19.10	8	3,015	0.27%
2020/06/16	5	17.37	2	17.40	17.40	3	2,933	0.10%
2020/06/15	3	15.78	90	15.49	15.85	-87	2,810	-3.10%
2020/06/12	116	14.15	50	13.65	14.45	66	2,710	2.43%	大買/
2020/06/11	28	13.44	50	13.28	13.15	-22	2,383	-0.92%
2020/06/10	11	12.30	0	0.00	12.35	11	2,161	0.51%
2020/06/09	111	12.75	119	12.72	12.65	-8	2,109	-0.38%	大買/大賣/
2020/06/08	9	12.58	6.1	12.74	13.20	2.9	1,944	0.15%
2020/06/05	18	11.71	13	11.77	12.00	5	1,747	0.29%
2020/06/04	0	0.00	1	11.10	11.00	-1	1,676	-0.06%
2020/06/03	13	10.93	3	10.85	10.90	10	1,688	0.59%
2020/06/02	23	11.33	2	11.25	11.00	21	1,650	1.27%
2020/06/01	23	11.84	15	11.89	11.80	8	1,578	0.51%
2020/05/29	2	11.53	2	11.40	11.30	0	1,450	0.00%
2020/05/28	3	10.75	2	11.03	11.60	1	1,280	0.08%
2020/05/27	13	11.19	2	11.20	11.20	11	1,121	0.98%
2020/05/21	3	9.32	0	0.00	9.31	3	855	0.35%
2020/05/19	3	9.41	0	0.00	9.39	3	852	0.35%
2020/05/18	3	9.51	0	0.00	9.50	3	846	0.35%
2020/05/15	0	0.00	1	9.50	9.53	-1	846	-0.12%
2020/05/07	3	10.25	0	0.00	10.35	3	833	0.36%
2020/05/06	1	10.30	0	0.00	10.20	1	855	0.12%
2020/05/05	2	10.73	0	0.00	10.70	2	901	0.22%
2020/05/04	3	10.65	7	10.42	10.90	-4	848	-0.47%
2020/04/21	0	0.00	10	9.23	8.82	-10	623	-1.60%
2020/04/17	0	0.00	7	9.32	9.30	-7	615	-1.14%
2020/04/16	0	0.00	17	9.84	9.69	-17	602	-2.82%
2020/04/14	5	10.20	0	0.00	9.95	5	587	0.85%
2020/04/13	0	0.00	1	9.34	9.66	-1	542	-0.18%
2020/04/10	0	0.00	11	8.74	8.79	-11	518	-2.12%
2020/04/08	0	0.00	25	8.69	8.74	-25	514	-4.86%
2020/04/06	70	8.70	0	0.00	8.70	70	497	14.06%
2020/03/17	28	9.00	30	8.88	8.83	-2	448	-0.45%
2020/03/12	6	8.90	5	8.87	8.85	1	405	0.25%
2020/03/11	5	9.75	2	9.82	9.82	3	393	0.76%
2020/03/10	1	10.20	0	0.00	10.05	1	379	0.26%
2020/03/09	0	0.00	3	10.35	10.25	-3	369	-0.81%
2020/03/03	0	0.00	3	10.05	10.00	-3	318	-0.94%
2020/02/21	2	9.85	1	9.93	9.92	1	308	0.32%
2020/02/14	4	10.00	0	0.00	10.00	4	291	1.37%
2020/02/10	0	0.00	13	10.50	10.45	-13	260	-4.99%
2020/02/07	0	0.00	7	10.64	10.70	-7	241	-2.90%
2020/02/06	33	11.20	0	0.00	10.30	33	204	16.14%
2020/01/17	0	0.00	9	9.72	9.69	-9	106	-8.48%
2019/12/17	0	0.00	1	9.55	9.59	-1	105	-0.95%
2019/12/09	0	0.00	2	9.32	9.40	-2	107	-1.85%
2019/11/29	1	9.52	1	9.58	9.58	0	109	0.00%
2019/11/28	1	9.58	0	0.00	9.53	1	107	0.93%
2019/11/21	2	10.20	0	0.00	9.99	2	98	2.04%
2019/10/17	0	0.00	3	8.91	8.90	-3	116	-2.57%
2019/10/14	0	0.00	1	8.87	8.86	-1	116	-0.85%
2019/10/08	0	0.00	2	8.84	8.84	-2	116	-1.72%
2019/07/26	1	9.95	0	0.00	9.95	1	83	1.20%
2019/06/06	0	0.00	4	9.99	9.99	-4	95	-4.21%
2019/04/19	0	0.00	2	10.60	10.60	-2	81	-2.45%
2019/03/20	0	0.00	9	10.77	10.75	-9	61	-14.59%
2018/12/27	1	10.60	0	0.00	10.55	1	96	1.03%
2018/12/06	0	0.00	1	10.50	10.50	-1	112	-0.89%
2018/10/26	0	0.00	1	10.45	10.45	-1	170	-0.59%
2018/10/12	0	0.00	1	10.70	10.70	-1	186	-0.54%
2018/09/28	1	11.10	0	0.00	11.10	1	221	0.45%
2018/09/19	1	11.10	0	0.00	11.10	1	221	0.45%
2018/09/10	0	0.00	5	10.95	11.00	-5	236	-2.12%
2018/08/16	4	11.15	0	0.00	11.20	4	348	1.15%
2018/08/14	4	11.40	0	0.00	11.40	4	348	1.15%
2018/08/06	0	0.00	2	11.80	11.85	-2	420	-0.48%
2018/07/30	0	0.00	5	11.90	11.95	-5	411	-1.21%
2018/07/25	1	12.45	0	0.00	12.45	1	395	0.25%
2018/07/24	14	12.39	0	0.00	12.45	14	394	3.55%
2018/07/16	3	12.45	0	0.00	12.55	3	380	0.79%
2018/07/11	5	12.50	0	0.00	12.50	5	381	1.31%
2018/06/20	3	12.15	0	0.00	12.20	3	447	0.67%
2018/06/07	2	12.25	2	12.30	12.20	0	432	0.00%
2018/06/05	0	0.00	2	12.30	12.15	-2	425	-0.47%
2018/05/29	2	12.35	2	12.40	12.35	0	379	0.00%
2018/05/16	0	0.00	2	12.05	12.20	-2	351	-0.57%
2018/05/15	2	11.80	0	0.00	11.80	2	342	0.58%
2018/04/18	2	11.95	0	0.00	11.75	2	296	0.68%
2018/04/16	2	12.10	0	0.00	12.00	2	283	0.71%
2018/04/10	0	0.00	2	11.80	11.80	-2	250	-0.80%
2018/03/29	5	11.75	0	0.00	11.80	5	246	2.03%
2018/03/27	10	11.70	0	0.00	11.80	10	239	4.18%
2018/03/22	5	11.60	0	0.00	11.50	5	223	2.24%
2018/03/12	1	11.45	0	0.00	11.45	1	266	0.37%
2018/03/09	0	0.00	4	11.60	11.55	-4	264	-1.51%
2018/03/07	0	0.00	4	11.55	11.50	-4	267	-1.50%
2018/03/05	0	0.00	1	11.40	11.50	-1	272	-0.37%
2018/03/02	2	11.55	0	0.00	11.50	2	274	0.73%
2018/02/06	0	0.00	5	10.85	10.90	-5	261	-1.91%
2018/01/08	5	11.50	0	0.00	11.45	5	327	1.53%