正道 (1506)-富邦-高雄券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
105張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	16.25	1	16.50	16.45	0	324	0.00%
2024/05/07	2.2	16.63	0	0.00	16.50	2.2	322	0.68%
2024/05/06	0	16.79	0	0.00	16.75	0	319	0.00%
2024/05/02	10	16.85	1	16.80	16.90	9	313	2.87%
2024/04/30	0	0.00	1	16.55	16.80	-1	304	-0.33%
2024/04/29	1	16.35	0	0.00	16.45	1	298	0.33%
2024/04/26	5	16.29	0	0.00	16.40	5	297	1.68%
2024/04/24	1	16.10	1	16.20	16.15	0	298	0.00%
2024/04/15	1	16.70	0	0.00	16.65	1	277	0.36%
2024/04/12	1	16.70	1	16.50	17.00	0	265	0.00%
2024/03/25	1	15.95	1	16.10	16.05	0	228	0.00%
2024/03/22	0	0.00	2	16.08	16.05	-2	230	-0.87%
2024/03/12	1	16.10	0	0.00	16.30	1	253	0.39%
2024/03/01	1	16.40	0	0.00	16.60	1	296	0.34%
2024/02/27	1	16.45	23	16.38	16.20	-22	290	-7.58%
2024/02/26	1	16.40	0	0.00	16.45	1	288	0.35%
2024/02/23	0	0.00	1	16.70	16.75	-1	284	-0.35%
2024/02/22	3	16.82	0	0.00	16.75	3	283	1.06%
2024/02/21	5	16.73	0	0.00	17.15	5	277	1.80%
2024/01/18	0	0.00	1.1	16.06	16.10	-1.1	198	-0.55%
2024/01/09	0.1	16.90	0	0.00	17.00	0.1	196	0.05%
2024/01/02	0	0.00	1	17.00	17.10	-1	199	-0.50%
2023/12/27	1	17.00	0	0.00	17.15	1	200	0.50%
2023/12/11	0	0.00	1	17.75	17.80	-1	182	-0.55%
2023/12/08	1	17.25	0	0.00	17.65	1	177	0.56%
2023/12/07	0	0.00	8	17.64	17.60	-8	167	-4.77%
2023/12/06	9	17.60	0	0.00	18.30	9	154	5.84%
2023/12/05	0	0.00	1	17.45	17.45	-1	118	-0.84%
2023/10/20	1	16.15	0	0.00	16.30	1	111	0.90%
2023/08/17	0	0.00	2	17.00	17.00	-2	251	-0.80%
2023/08/02	0	17.35	0	0.00	17.25	0	282	0.00%
2023/08/01	0	0.00	1	17.35	17.35	-1	281	-0.36%
2023/07/31	0	0.00	1	17.45	17.50	-1	282	-0.35%
2023/07/11	10	18.10	0	0.00	18.55	10	289	3.45%
2023/07/06	2	18.00	0	0.00	18.05	2	296	0.68%
2023/07/04	10	18.70	22	18.55	18.60	-12	305	-3.93%
2023/06/30	0	0.00	6	18.75	18.75	-6	315	-1.90%
2023/06/26	2	19.00	0	0.00	19.05	2	321	0.62%
2023/06/08	22	19.45	0	0.00	19.50	22	377	5.83%
2023/06/02	2	19.00	2	19.03	19.20	0	414	0.00%
2023/05/26	0	19.35	1	19.70	19.25	-1	515	-0.19%
2023/05/22	1	19.30	0	0.00	19.45	1	672	0.15%
2023/05/15	0	0.00	3	19.05	19.10	-3	736	-0.41%
2023/04/28	0	0.00	3	20.55	20.70	-3	804	-0.37%
2023/04/27	0	0.00	0	20.40	20.50	0	803	0.00%
2023/04/25	1	20.70	0	0.00	20.60	1	800	0.12%
2023/04/17	0	0.00	3	21.53	21.60	-3	797	-0.38%
2023/04/13	2	21.10	5	21.31	21.10	-3	792	-0.38%
2023/04/10	3	21.65	6	21.80	21.75	-3	788	-0.38%
2023/04/07	1	21.85	1	21.80	21.75	0	786	0.00%
2023/04/06	5	21.41	1	21.60	22.10	4	776	0.51%
2023/03/14	1	21.60	0	0.00	21.60	1	746	0.13%
2023/03/13	1	21.45	15	21.83	21.40	-14	752	-1.86%
2023/03/10	3	22.45	0	0.00	22.25	3	729	0.41%
2023/03/08	0	0.00	1	22.95	23.00	-1	717	-0.14%
2023/03/06	2	22.30	0	0.00	22.30	2	706	0.28%
2023/03/03	4	22.20	0	0.00	22.20	4	702	0.57%
2023/03/02	2	21.95	0	0.00	22.25	2	699	0.29%
2023/03/01	6	21.76	1	22.00	21.95	5	692	0.72%
2023/02/24	7	22.21	5	22.15	22.10	2	644	0.31%
2023/02/23	3.1	22.65	30	22.84	22.85	-26.9	618	-4.36%
2023/02/22	3	23.30	1	22.95	23.25	2	578	0.35%
2023/02/21	0	0.00	5	21.35	21.30	-5	511	-0.98%
2023/02/17	9	19.93	0	0.00	19.95	9	470	1.91%
2023/02/16	4	19.75	1	19.85	19.95	3	467	0.64%
2023/02/15	4	19.78	1	19.90	19.80	3	461	0.65%
2023/02/14	0	0.00	10	19.45	19.55	-10	442	-2.26%
2023/02/13	19	19.17	10	19.60	19.40	9	433	2.08%
2023/02/10	2	18.75	0	0.00	18.70	2	411	0.49%
2023/02/09	5	18.72	0	0.00	18.65	5	404	1.24%
2023/02/08	15	18.48	0	0.00	18.60	15	394	3.80%
2023/02/07	10	18.30	0	0.00	18.45	10	362	2.76%
2023/02/06	2	17.55	0	0.00	17.80	2	344	0.58%
2023/02/01	0	0.00	2	18.00	17.90	-2	335	-0.60%
2022/12/21	1	17.40	0	0.00	17.50	1	341	0.29%
2022/12/20	1	17.20	0	0.00	17.20	1	340	0.29%
2022/12/13	1	17.80	0	0.00	17.55	1	360	0.28%
2022/12/12	1	17.35	1	17.95	17.75	0	371	0.00%
2022/12/08	2	17.45	0	0.00	17.55	2	385	0.52%
2022/12/07	4	17.63	0	0.00	17.75	4	396	1.01%
2022/12/06	2	17.85	15	17.68	17.85	-13	397	-3.27%
2022/12/05	6	18.03	0	0.00	18.10	6	390	1.54%
2022/12/02	2	17.90	0	0.00	17.80	2	382	0.52%
2022/12/01	0	0.00	2	17.90	17.90	-2	378	-0.53%
2022/11/30	2	18.00	0	0.00	17.95	2	376	0.53%
2022/11/29	4	17.48	0	0.00	17.60	4	366	1.09%
2022/11/22	15	16.50	0	0.00	16.55	15	360	4.16%
2022/11/14	1	16.40	0	0.00	16.55	1	425	0.24%
2022/09/23	0	0.00	6	16.15	16.10	-6	512	-1.17%
2022/09/21	0	0.00	4	16.20	16.30	-4	515	-0.78%
2022/09/15	10	17.33	0	0.00	17.25	10	485	2.06%
2022/09/14	0	0.00	1	17.20	17.20	-1	475	-0.21%
2022/09/06	0	0.00	10	16.00	15.70	-10	486	-2.06%
2022/09/05	0	0.00	5	16.35	16.00	-5	497	-1.00%
2022/09/01	15	16.58	0	0.00	16.60	15	511	2.94%
2022/08/26	1	16.85	3	16.50	16.45	-2	518	-0.39%
2022/08/23	0	0.00	6	16.00	16.95	-6	534	-1.12%
2022/08/12	3	15.35	0	0.00	15.15	3	674	0.44%
2022/07/25	2	14.43	0	0.00	14.45	2	832	0.24%
2022/07/22	0	15.00	0	0.00	14.90	0	831	0.00%
2022/07/04	1	15.60	0	0.00	15.60	1	1,586	0.06%
2022/06/20	5	16.07	0	0.00	16.20	5	1,560	0.32%
2022/06/17	0	0.00	1	16.15	16.60	-1	1,552	-0.06%
2022/06/14	0	17.00	0	0.00	17.15	0	1,537	0.00%
2022/05/26	1	17.30	0	0.00	17.20	1	1,436	0.07%
2022/05/24	0	0.00	4	18.58	18.20	-4	1,409	-0.28%
2022/05/23	4	18.90	0	0.00	18.90	4	1,377	0.29%
2022/05/09	1	17.00	0	0.00	17.30	1	1,314	0.08%
2022/05/04	0	0.00	3	19.05	18.80	-3	1,273	-0.24%
2022/05/03	5	18.94	0	0.00	19.20	5	1,242	0.40%
2022/04/26	0	0.00	5	16.62	16.10	-5	1,209	-0.41%
2022/04/19	10	19.09	0	0.00	18.45	10	1,075	0.93%
2022/04/18	1	18.70	4	18.99	18.45	-3	1,048	-0.29%
2022/04/15	1	19.95	0	0.00	19.65	1	1,003	0.10%
2022/04/14	0	0.00	6	19.61	20.15	-6	936	-0.64%
2022/04/13	3	18.17	10	18.30	18.35	-7	862	-0.81%
2022/04/12	14	18.07	6	18.27	18.70	8	809	0.99%
2022/04/11	7	16.75	3.3	16.68	17.05	3.7	697	0.54%
2022/04/06	0	15.00	0	0.00	13.60	0	518	0.00%
2022/03/28	0	0.00	1	13.60	13.70	-1	561	-0.18%
2022/03/25	0	0.00	1	13.90	14.10	-1	568	-0.18%
2022/03/24	0	14.15	0	0.00	14.20	0	579	0.00%
2022/03/14	0	14.15	0	0.00	14.10	0	816	0.00%
2022/02/24	0	0.00	3	14.10	14.50	-3	1,052	-0.29%
2022/02/21	3	15.15	0	0.00	15.20	3	1,095	0.27%
2022/01/03	0	0.00	0.1	14.25	14.35	-0.1	901	-0.01%
2021/12/20	0	0.00	1	15.10	15.25	-1	822	-0.12%
2021/12/14	2	16.15	14	15.15	15.05	-12	772	-1.55%
2021/12/13	7	16.40	0	0.00	16.65	7	706	0.99%
2021/12/08	0.1	14.70	31	14.89	14.90	-30.9	595	-5.19%
2021/12/07	30	15.35	1	15.00	14.90	29	568	5.10%
2021/12/03	3	13.25	0	0.00	13.25	3	472	0.64%
2021/09/08	0	10.30	0	0.00	9.66	0	221	0.00%
2021/07/05	0	0.00	0.1	10.30	10.35	-0.1	767	-0.01%
2021/06/21	0	0.00	3	11.15	11.05	-3	734	-0.41%
2021/05/13	1	9.88	2	9.80	9.95	-1	675	-0.15%
2021/05/12	3	9.75	0	0.00	9.74	3	663	0.45%
2021/05/11	1	10.50	0	0.00	10.75	1	644	0.16%
2021/05/05	0	0.00	1	10.45	10.45	-1	611	-0.16%
2021/05/04	10	11.15	0	0.00	10.40	10	605	1.65%
2021/04/20	3	12.00	0.1	12.50	12.30	2.9	468	0.62%
2021/04/19	7	12.85	3	12.90	12.95	4	432	0.92%
2021/04/14	0	0.00	16	11.08	10.80	-16	267	-5.99%
2021/04/06	3	9.50	0	0.00	9.54	3	198	1.51%
2021/04/01	3	9.61	0	0.00	9.55	3	194	1.55%
2021/03/31	3	9.71	0	0.00	9.75	3	190	1.58%
2021/03/30	2	9.83	0	0.00	9.83	2	189	1.06%
2021/03/29	4	9.80	0	0.00	9.83	4	189	2.11%
2021/02/04	0	0.00	1	9.40	9.42	-1	258	-0.39%
2021/01/19	0	0.00	1	10.10	10.10	-1	249	-0.40%
2021/01/14	0	0.00	1	10.30	10.35	-1	251	-0.40%
2021/01/12	0	0.00	38	10.26	10.30	-38	252	-15.04%
2021/01/08	0	0.00	20.1	10.40	10.30	-20.1	259	-7.75%
2021/01/06	0	0.00	12	10.55	10.55	-12	267	-4.48%
2021/01/05	0	0.00	30	10.75	10.65	-30	270	-11.09%
2021/01/04	0	0.00	26	10.80	10.80	-26	285	-9.11%
2020/12/31	0	0.00	74	10.78	10.80	-74	289	-25.60%
2020/12/17	0	0.00	0	11.10	11.20	0	334	-0.01%
2020/12/16	1	11.00	1	11.10	11.10	0	340	0.00%
2020/12/02	180	11.21	0	0.00	11.35	180	300	59.88%	大買/鉅額交易
2020/11/30	20	10.45	0	0.00	10.40	20	273	7.31%
2020/09/29	3	11.80	3	12.60	11.90	0	381	0.00%
2020/09/21	0	0.00	3	12.05	11.85	-3	400	-0.75%
2020/09/18	3	11.70	0	0.00	11.90	3	395	0.76%
2020/09/16	1	11.45	0	0.00	11.60	1	397	0.25%
2020/09/08	0.1	11.30	0	0.00	11.40	0.1	414	0.02%
2020/08/26	1	11.95	0	0.00	11.95	1	436	0.23%
2020/08/07	0	0.00	2	12.60	12.40	-2	444	-0.45%
2020/08/06	0	0.00	1	12.40	12.35	-1	452	-0.22%
2020/08/05	0	0.00	2	12.30	12.25	-2	478	-0.42%
2020/07/30	0	0.00	1	13.00	12.70	-1	552	-0.18%
2020/07/29	5	12.20	0	0.00	12.30	5	565	0.88%
2020/07/28	1	12.25	0	0.00	12.00	1	597	0.17%
2020/07/22	0	0.00	1	12.00	12.50	-1	681	-0.15%
2020/06/16	0	0.00	1	12.00	12.05	-1	603	-0.17%
2020/05/27	0	0.00	0.1	12.05	12.05	-0.1	616	-0.02%
2020/05/06	1	11.80	1	12.05	12.00	0	454	0.00%
2020/05/05	1	11.90	0	0.00	12.20	1	436	0.23%
2020/05/04	0	0.00	3	12.38	12.10	-3	410	-0.73%
2020/04/30	6	11.88	2	12.23	13.00	4	373	1.07%
2020/04/23	0	0.00	3	14.20	14.20	-3	243	-1.23%
2020/04/15	0	0.00	2	10.45	10.65	-2	204	-0.98%
2020/04/13	2	10.40	0	0.00	10.50	2	210	0.95%
2020/03/06	0.1	12.50	0	0.00	12.50	0.1	128	0.08%
2020/01/03	0	0.00	0.1	14.70	14.70	-0.1	111	-0.05%
2020/01/02	0	0.00	0	14.90	14.90	0	113	0.00%
2019/12/27	0	0.00	7	14.60	15.00	-7	111	-6.30%
2019/11/18	3	15.95	0	0.00	15.80	3	95	3.14%
2019/07/23	2	14.90	2	15.40	16.55	0	91	0.00%
2019/04/30	0	0.00	5	20.00	20.30	-5	151	-3.30%
2019/04/18	0	0.00	2	19.30	19.30	-2	142	-1.40%
2019/04/17	2	19.20	5	19.58	19.60	-3	142	-2.10%
2019/04/16	2	19.20	4	19.45	19.45	-2	141	-1.41%
2019/04/15	7	19.33	0	0.00	19.75	7	139	5.01%
2019/04/09	0	0.00	5	20.10	20.10	-5	140	-3.57%
2019/04/08	5	20.10	0	0.00	20.10	5	140	3.57%
2019/04/03	2	20.30	2	20.25	20.25	0	133	0.00%
2019/03/26	1	20.30	1	20.60	20.60	0	124	0.00%
2019/03/22	2	20.30	2	20.55	20.55	0	122	0.00%
2019/03/20	2	20.45	2	20.70	20.70	0	131	0.00%
2019/03/11	0	0.00	1	20.65	20.65	-1	132	-0.76%
2019/02/26	1	20.05	1	20.60	20.60	0	137	0.00%
2019/02/22	4	20.23	6	20.25	20.25	-2	134	-1.49%
2019/02/21	2	20.35	0	0.00	20.25	2	135	1.48%
2019/02/20	0	0.00	3	20.50	20.50	-3	137	-2.18%
2019/02/19	4	20.20	4	20.15	20.15	0	138	0.00%
2019/02/18	6	20.38	2	20.55	20.55	4	139	2.87%
2019/02/14	4	20.65	4	20.55	20.55	0	138	0.00%
2019/02/13	4	20.70	4	20.85	20.85	0	141	0.00%
2019/02/12	2	20.90	2	21.00	21.00	0	144	0.00%
2019/01/25	2	20.45	2	20.60	20.60	0	142	0.00%
2019/01/24	2	20.30	2	20.55	20.55	0	140	0.00%
2019/01/18	2	20.30	2	20.25	20.25	0	137	0.00%
2018/12/19	2	20.40	2	20.40	20.40	0	281	0.00%
2018/12/17	4	20.70	4	20.75	20.75	0	305	0.00%
2018/12/12	2	20.65	2	20.85	20.85	0	330	0.00%
2018/12/10	0	0.00	1	20.80	20.80	-1	346	-0.29%
2018/12/03	4	20.85	4	20.90	20.90	0	452	0.00%
2018/11/30	6	21.23	5	20.95	20.95	1	455	0.22%
2018/11/20	4	20.85	4	21.30	21.30	0	444	0.00%
2018/11/19	6	20.67	6	20.97	21.00	0	440	0.00%
2018/11/15	4	21.18	4	21.30	21.30	0	439	0.00%
2018/11/13	2	21.20	2	21.30	21.30	0	445	0.00%
2018/11/09	2	21.50	2	21.75	21.75	0	443	0.00%
2018/11/08	4	21.50	4	21.65	21.65	0	439	0.00%
2018/11/07	2	21.55	2	21.65	21.65	0	439	0.00%
2018/11/01	1	21.50	1	21.80	21.80	0	439	0.00%
2018/10/19	2	22.05	2	22.25	22.25	0	429	0.00%
2018/10/18	2	22.00	2	22.20	22.20	0	424	0.00%
2018/10/15	1	21.10	1	21.70	21.70	0	423	0.00%
2018/10/09	2	22.50	2	22.40	22.40	0	409	0.00%
2018/10/03	4	22.78	4	23.00	23.00	0	393	0.00%
2018/10/02	4	23.10	4	23.15	23.15	0	387	0.00%
2018/09/14	4	22.83	4	22.90	22.90	0	260	0.00%
2018/09/12	2	22.90	1	23.40	22.85	1	234	0.43%
2018/09/10	4	20.60	4	21.03	21.10	0	156	0.00%
2018/09/07	4	21.05	4	21.20	21.20	0	146	0.00%
2018/09/06	6	21.05	6	21.20	21.20	0	145	0.00%
2018/09/05	0	0.00	2	21.25	21.25	-2	142	-1.41%
2018/09/04	2	21.10	2	21.30	21.30	0	142	0.00%
2018/08/31	2	21.05	0	0.00	21.30	2	144	1.39%
2018/08/22	1	21.25	1	21.40	21.40	0	151	0.00%
2018/08/21	8	21.13	8	21.35	21.35	0	153	0.00%
2018/08/20	2	20.70	2	20.90	20.90	0	150	0.00%
2018/08/17	1	20.70	5	20.70	20.70	-4	150	-2.66%
2018/08/16	4	20.38	5	20.58	20.60	-1	150	-0.66%
2018/08/15	2	20.55	2	20.60	20.60	0	151	0.00%
2018/08/14	4	20.60	0	0.00	20.50	4	152	2.62%
2018/08/13	8	20.68	8	20.60	20.60	0	161	0.00%
2018/08/10	2	20.85	2	20.90	20.90	0	161	0.00%
2018/08/03	6	20.60	6	20.80	20.80	0	172	0.00%
2018/08/02	4	20.75	4	20.75	20.75	0	172	0.00%
2018/08/01	3	20.80	3	21.05	21.05	0	174	0.00%
2018/07/31	6	20.80	6	21.10	21.10	0	181	0.00%
2018/07/30	2	20.85	2	21.10	21.10	0	191	0.00%
2018/07/25	2	20.60	2	20.80	20.80	0	228	0.00%
2018/07/19	2	20.10	2	20.65	20.65	0	395	0.00%
2018/07/18	0	0.00	6	20.40	20.40	-6	396	-1.51%
2018/07/13	6	20.08	0	0.00	20.20	6	398	1.50%
2018/07/04	4	20.20	4	20.20	20.50	0	405	0.00%
2018/07/03	4	20.55	4	20.30	20.30	0	407	0.00%
2018/07/02	8	20.70	8	20.70	20.70	0	406	0.00%
2018/06/29	0	0.00	1	21.40	21.10	-1	407	-0.25%
2018/06/28	8	20.35	8	20.85	20.80	0	406	0.00%
2018/06/27	8	20.36	9	20.55	20.55	-1	404	-0.25%
2018/06/25	4	20.10	2	20.60	20.60	2	407	0.49%
2018/06/22	2	20.35	2	20.60	20.60	0	411	0.00%
2018/06/14	4	20.55	4	20.60	20.60	0	422	0.00%
2018/06/11	8	20.65	8	20.60	20.60	0	420	0.00%
2018/06/08	4	20.65	4	20.65	20.65	0	418	0.00%
2018/06/04	1	20.80	0	0.00	20.90	1	412	0.24%
2018/05/31	1	20.95	1	21.00	21.00	0	413	0.00%
2018/05/30	4	20.85	3	21.00	21.00	1	413	0.24%
2018/05/29	8	20.88	8	20.95	20.95	0	411	0.00%
2018/05/28	4	20.90	4	20.95	20.95	0	408	0.00%
2018/05/23	4	20.85	12	20.90	20.90	-8	405	-1.97%
2018/05/21	8	20.83	2	21.00	21.00	6	404	1.48%
2018/05/18	0	0.00	6	21.65	21.65	-6	397	-1.51%
2018/05/17	4	21.65	4	21.60	21.60	0	396	0.00%
2018/05/16	4	21.45	4	21.60	21.60	0	394	0.00%
2018/05/15	8	21.55	8	21.55	21.55	0	391	0.00%
2018/05/14	3	21.60	3	22.00	22.00	0	392	0.00%
2018/05/11	0	0.00	3	21.70	21.70	-3	388	-0.77%
2018/05/10	4	21.75	3	21.95	21.95	1	386	0.26%
2018/05/09	2	21.48	2	21.85	21.70	0	386	0.00%
2018/05/08	4	21.00	6	21.20	21.20	-2	384	-0.52%
2018/05/07	10	20.57	14	20.70	20.75	-4	378	-1.06%
2018/05/03	0	0.00	1	20.95	20.70	-1	364	-0.27%
2018/05/02	12	22.33	0	0.00	21.50	12	358	3.35%
2018/04/26	16	23.76	16	23.48	22.75	0	313	0.00%
2018/04/25	6	23.50	2	23.00	23.00	4	270	1.48%
2018/04/18	4	20.70	4	21.10	21.10	0	168	0.00%
2018/04/11	5	20.90	4	21.00	21.00	1	193	0.52%
2018/04/10	2	20.90	2	21.15	21.15	0	198	0.00%
2018/04/09	4	21.05	4	21.15	21.15	0	200	0.00%
2018/03/28	16	21.15	16	21.22	21.20	0	215	0.00%
2018/03/20	6	20.55	6	20.90	20.90	0	211	0.00%
2018/03/19	4	20.45	4	20.78	20.80	0	209	0.00%
2018/03/09	4	20.55	4	20.70	20.70	0	220	0.00%
2018/03/08	2	20.65	3	20.78	20.80	-1	224	-0.44%
2018/03/07	4	20.55	4	20.80	20.80	0	226	0.00%
2018/03/06	8	20.65	8	20.70	20.70	0	225	0.00%
2018/03/05	5	20.75	5	21.00	21.00	0	224	0.00%
2018/02/27	6	21.08	6	21.00	21.00	0	229	0.00%
2018/02/23	8	21.10	8	21.35	21.35	0	230	0.00%
2018/02/22	8	21.05	8	21.30	21.30	0	233	0.00%
2018/02/06	2	20.05	2	20.43	20.40	0	258	0.00%
2018/02/05	4	20.05	4	20.60	20.60	0	265	0.00%
2018/02/02	4	20.40	4	20.70	20.70	0	266	0.00%
2018/02/01	6	20.50	6	20.60	20.60	0	270	0.00%
2018/01/31	10	20.64	10	20.85	20.85	0	277	0.00%
2018/01/30	3	20.70	3	20.85	20.85	0	288	0.00%
2018/01/26	4	21.00	4	21.20	21.20	0	322	0.00%
2018/01/25	14	21.34	14	21.05	21.05	0	322	0.00%
2018/01/23	4	21.40	4	21.70	21.70	0	317	0.00%
2018/01/19	10	21.38	10	21.68	21.70	0	316	0.00%
2018/01/18	6	21.50	6	21.55	21.55	0	311	0.00%
2018/01/17	4	21.55	4	21.73	21.70	0	312	0.00%
2018/01/16	4	21.60	4	21.80	21.80	0	312	0.00%
2018/01/11	4	21.65	4	21.85	21.85	0	319	0.00%
2018/01/10	6	21.90	6	21.80	21.80	0	317	0.00%