亞力 (1514)-富邦-高雄券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	98.03	0	0.00	98.30	1.8	1,880	0.10%
2025/01/17	1.1	95.76	0	0.00	94.20	1.1	2,010	0.06%
2025/01/16	1	94.50	2	94.00	95.40	-1	2,157	-0.05%
2025/01/15	0	92.30	2	91.90	91.60	-2	2,174	-0.09%
2025/01/13	1.2	91.42	3	91.47	91.40	-1.8	2,179	-0.08%
2025/01/10	0.1	95.90	4.1	96.03	95.30	-4	2,147	-0.19%
2025/01/08	0	100.00	0	0.00	100.00	0	2,149	0.00%
2025/01/06	0.9	102.47	1	102.00	102.50	-0.1	2,199	0.00%
2025/01/02	1.1	101.00	1	101.50	100.00	0.1	2,227	0.00%
2024/12/31	1	100.50	1	100.50	100.50	0	2,263	0.00%
2024/12/30	4	102.38	2	101.50	100.00	2	2,307	0.09%
2024/12/27	0	0.00	1.1	99.08	99.20	-1.1	2,299	-0.05%
2024/12/25	0	100.50	3	100.50	101.00	-3	2,410	-0.12%
2024/12/24	1.1	99.68	0	0.00	98.60	1.1	2,478	0.04%
2024/12/23	1.1	100.04	0	0.00	99.50	1.1	2,511	0.04%
2024/12/20	0.1	100.89	0	0.00	99.70	0.1	2,540	0.01%
2024/12/19	1	101.00	0.1	101.00	101.00	0.9	2,656	0.04%
2024/12/18	5	101.20	2	101.00	102.00	3	2,732	0.11%
2024/12/17	0.3	99.11	0	0.00	98.90	0.3	2,856	0.01%
2024/12/16	0	98.90	0	100.71	97.90	0	3,026	0.00%
2024/12/13	0	101.00	2	100.50	100.00	-2	2,997	-0.07%
2024/12/12	1	103.00	2	103.00	103.00	-1	2,992	-0.03%
2024/12/11	1	105.51	0	0.00	105.50	1	3,012	0.03%
2024/12/10	1	107.50	0	0.00	107.00	1	3,049	0.03%
2024/12/06	3	111.33	3	111.00	110.00	0	3,156	0.00%
2024/12/05	2	111.25	0	0.00	110.00	2	3,168	0.06%
2024/12/04	0	113.00	1	112.50	112.00	-1	3,201	-0.03%
2024/12/03	2	113.75	3	113.33	113.00	-1	3,304	-0.03%
2024/12/02	3	109.17	1	110.00	110.00	2	3,347	0.06%
2024/11/28	2.1	111.52	1	109.50	109.50	1.1	3,549	0.03%
2024/11/27	1	114.00	2	113.50	113.00	-1	3,580	-0.03%
2024/11/26	0	115.00	0	0.00	114.00	0	3,620	0.00%
2024/11/25	1.2	114.17	1	113.00	114.50	0.2	3,670	0.00%
2024/11/22	0	0.00	1	109.50	109.50	-1	3,741	-0.03%
2024/11/21	2	107.75	1	108.02	107.50	1	3,922	0.02%
2024/11/20	0	107.75	0	0.00	107.50	0	4,572	0.00%
2024/11/19	2	108.48	3	108.50	110.00	-1	4,954	-0.02%
2024/11/18	1.2	106.63	1.1	106.10	106.00	0.1	5,058	0.00%
2024/11/15	0.1	110.00	1	110.50	110.00	-0.9	5,109	-0.02%
2024/11/14	6.2	110.14	2.1	111.08	108.50	4.1	5,245	0.08%
2024/11/13	1	113.50	0	0.00	114.00	1	5,410	0.02%
2024/11/12	1	112.50	0	112.50	112.50	1	5,635	0.02%
2024/11/11	2	114.25	2	115.00	114.00	0	5,895	0.00%
2024/11/08	1	116.50	3	114.33	114.00	-2	6,156	-0.03%
2024/11/07	6	114.92	5	115.50	116.50	1	6,468	0.02%
2024/11/06	0.1	113.26	0	0.00	112.00	0.1	6,537	0.00%
2024/11/05	8.4	113.06	9	113.44	112.50	-0.6	6,736	-0.01%
2024/11/04	0	0.00	5	111.70	112.00	-5	6,959	-0.07%
2024/11/01	6	109.92	5	112.20	113.00	1	7,172	0.01%
2024/10/29	0	0.00	1.1	111.48	111.50	-1.1	7,360	-0.01%
2024/10/28	2.1	113.96	7	112.79	113.00	-4.9	7,447	-0.07%
2024/10/25	2	116.25	1	115.00	115.00	1	7,585	0.01%
2024/10/24	2	116.75	1.1	115.64	115.50	1	7,853	0.01%
2024/10/23	5.1	118.61	7	119.57	120.50	-2	7,934	-0.02%
2024/10/22	8.1	113.20	9	113.33	113.50	-0.9	8,007	-0.01%
2024/10/21	0.1	116.75	3	117.00	116.00	-2.9	8,290	-0.03%
2024/10/18	6.1	115.34	0	115.50	114.50	6.1	8,521	0.07%
2024/10/17	1	118.00	0.1	117.00	116.00	0.9	8,676	0.01%
2024/10/16	1	116.48	2	116.00	115.50	-1	8,834	-0.01%
2024/10/15	1.1	117.92	3	116.33	116.00	-2	9,040	-0.02%
2024/10/14	1.1	117.01	2	118.75	118.50	-0.9	9,361	-0.01%
2024/10/11	3.1	117.16	9.7	116.80	115.50	-6.6	9,800	-0.07%
2024/10/09	2.1	121.14	3	118.67	118.00	-0.9	10,598	-0.01%
2024/10/08	0	120.50	1	120.50	121.00	-1	11,552	-0.01%
2024/10/07	2	124.00	2	123.75	124.00	0	11,837	0.00%
2024/10/04	1	119.53	0	0.00	119.50	1	12,010	0.01%
2024/10/01	2	122.75	1	124.00	124.00	1	12,424	0.01%
2024/09/30	1	123.00	1.5	123.83	122.00	-0.5	13,108	0.00%
2024/09/27	1	126.00	1	128.50	125.50	0	13,204	0.00%
2024/09/26	3.1	127.00	3.1	126.18	125.00	0.1	13,378	0.00%
2024/09/25	3.2	125.09	1	124.50	125.00	2.2	13,463	0.02%
2024/09/24	1.1	124.11	1	125.50	125.00	0.1	13,687	0.00%
2024/09/23	1	128.00	2.1	128.45	127.00	-1.1	14,282	-0.01%
2024/09/20	2	125.50	2	126.50	125.50	0	14,602	0.00%
2024/09/19	5	126.20	4	126.38	125.50	1	15,066	0.01%
2024/09/18	7.1	125.73	25.3	124.83	126.50	-18.2	15,228	-0.12%
2024/09/16	0	118.00	5	118.00	118.00	-5	15,474	-0.03%
2024/09/13	7	116.29	3	116.67	117.00	4	16,333	0.02%
2024/09/12	7	117.71	3.2	117.69	118.50	3.8	16,991	0.02%
2024/09/11	2.2	113.11	1.1	114.45	112.50	1.1	17,795	0.01%
2024/09/10	4.1	114.61	2	119.00	115.00	2.1	19,005	0.01%
2024/09/09	5	119.70	2	121.25	120.50	3	19,522	0.02%
2024/09/05	2	126.00	4	126.13	121.50	-2	20,352	-0.01%
2024/09/04	13.6	125.29	0	127.00	123.50	13.6	21,243	0.06%
2024/09/03	8	135.50	3	136.67	133.00	5	21,576	0.02%
2024/09/02	8	139.36	6.5	139.69	136.00	1.5	21,589	0.01%
2024/08/30	2	134.74	3	134.67	133.00	-1	21,478	0.00%
2024/08/29	5	136.00	3	136.17	136.00	2	21,567	0.01%
2024/08/28	8	135.50	0	0.00	136.00	8	21,561	0.04%
2024/08/26	4	138.87	0	139.00	136.50	4	21,612	0.02%
2024/08/23	11.2	138.67	13	137.85	141.50	-1.8	21,597	-0.01%
2024/08/22	64	142.90	44	142.80	139.00	20	21,524	0.09%
2024/08/21	29.3	137.40	35	137.81	138.50	-5.7	21,071	-0.03%
2024/08/20	3	132.00	1	130.54	130.50	2	20,823	0.01%
2024/08/19	2.1	128.75	1	129.00	128.50	1.1	20,807	0.01%
2024/08/16	7	132.78	15	132.73	129.50	-8	20,850	-0.04%
2024/08/15	16	133.69	11	130.36	129.00	5	20,795	0.02%
2024/08/14	12	132.75	19	132.82	134.50	-7	20,745	-0.03%
2024/08/13	16	129.69	19.1	129.08	134.00	-3.1	20,637	-0.01%
2024/08/12	9	129.11	5.1	131.96	133.50	3.9	20,520	0.02%
2024/08/09	46	124.45	40.1	126.65	124.50	5.9	20,354	0.03%
2024/08/08	6	118.59	9	119.11	117.50	-3	20,221	-0.01%
2024/08/07	12.1	123.84	6.1	123.69	125.00	6	20,309	0.03%
2024/08/06	10	119.65	14	119.36	120.00	-4	20,338	-0.02%
2024/08/05	5	118.20	15.5	119.16	118.00	-10.5	20,275	-0.05%
2024/08/02	3	133.00	2	132.50	129.00	1	20,500	0.00%
2024/08/01	2	138.50	4	138.63	137.00	-2	20,575	-0.01%
2024/07/31	4	139.62	6	140.08	138.00	-2	20,750	-0.01%
2024/07/30	3	140.67	7	140.29	143.50	-4	21,152	-0.02%
2024/07/29	13.1	143.87	19.1	140.21	139.50	-6	20,996	-0.03%
2024/07/26	5.2	151.82	0	0.00	152.00	5.2	20,740	0.03%
2024/07/23	4	151.88	10	152.30	154.00	-6	20,637	-0.03%
2024/07/22	18.1	153.89	24.4	151.28	148.00	-6.3	20,441	-0.03%
2024/07/19	22.1	158.05	20	157.40	156.00	2.1	20,153	0.01%
2024/07/18	17	157.03	5.1	157.34	155.50	11.9	19,933	0.06%
2024/07/17	9	158.55	22	157.75	158.00	-13	19,811	-0.07%
2024/07/16	18	157.69	14	156.04	158.00	4	19,700	0.02%
2024/07/15	26.6	159.17	28.6	158.87	158.50	-2	19,560	-0.01%
2024/07/12	24.6	160.62	25.1	160.82	158.00	-0.5	19,324	0.00%
2024/07/11	45.7	161.52	40	161.06	159.00	5.7	18,978	0.03%
2024/07/10	58.5	157.24	54.5	158.14	160.00	4	18,360	0.02%
2024/07/09	16.1	151.25	15.2	148.89	149.50	0.9	19,081	0.00%
2024/07/08	15.1	148.74	20	148.85	147.50	-4.9	20,440	-0.02%
2024/07/05	20.4	153.84	24	151.85	152.50	-3.6	22,026	-0.02%
2024/07/04	33.1	152.94	43.7	154.44	154.50	-10.7	23,288	-0.05%
2024/07/03	12.7	147.74	3	149.00	147.00	9.7	23,211	0.04%
2024/07/02	12.1	147.92	5	147.90	149.00	7.1	23,522	0.03%
2024/07/01	19	148.44	23.6	147.80	145.50	-4.6	23,367	-0.02%
2024/06/28	34.1	149.50	30.5	148.86	149.00	3.6	23,306	0.02%
2024/06/27	61.5	150.61	60.3	150.08	148.50	1.2	23,150	0.01%
2024/06/26	38.2	149.28	42	147.86	145.00	-3.8	22,625	-0.02%
2024/06/25	53.1	144.07	56.5	145.28	149.50	-3.4	22,401	-0.02%
2024/06/24	26.1	143.58	27.8	141.57	140.50	-1.7	22,292	-0.01%
2024/06/21	22.4	147.46	35.7	147.72	147.00	-13.3	22,805	-0.06%
2024/06/20	91	150.98	87.6	150.23	147.00	3.4	22,777	0.01%
2024/06/19	27.3	144.17	29	144.61	145.00	-1.7	22,317	-0.01%
2024/06/18	86.5	141.88	70.5	142.51	144.00	16	22,172	0.07%
2024/06/17	104.1	143.88	74.2	142.86	139.00	29.9	21,566	0.14%	大買/
2024/06/14	13	131.12	23.1	133.70	136.00	-10.1	20,662	-0.05%
2024/06/13	22.2	124.23	19	125.08	124.00	3.2	20,676	0.02%
2024/06/12	22.1	121.79	25	120.14	118.50	-2.9	20,667	-0.01%
2024/06/11	74.9	123.21	59	124.33	124.50	15.9	20,833	0.08%
2024/06/07	20.2	113.61	20	113.13	118.00	0.2	20,860	0.00%
2024/06/06	9	107.67	1.1	110.86	107.50	8	21,103	0.04%
2024/06/05	4	108.13	2	108.00	108.50	2	21,300	0.01%
2024/06/04	2	108.50	2.2	109.33	107.50	-0.2	21,671	0.00%
2024/06/03	11	108.86	3	107.50	107.50	8	21,940	0.04%
2024/05/31	0	107.50	0	0.00	107.00	0	22,517	0.00%
2024/05/30	3	109.17	2	108.25	107.50	1	23,512	0.00%
2024/05/29	13	110.81	2	111.50	110.00	11	24,175	0.05%
2024/05/28	6.2	112.32	4.1	111.01	111.00	2.1	25,489	0.01%
2024/05/27	9.1	111.75	9	112.83	112.50	0.1	26,382	0.00%
2024/05/24	9.2	109.31	1	110.50	110.50	8.2	26,859	0.03%
2024/05/23	2.1	108.29	2.2	109.00	107.50	-0.1	28,069	0.00%
2024/05/22	8	110.31	8	110.19	110.00	0	28,940	0.00%
2024/05/21	0	0.00	3	111.83	112.00	-3	29,278	-0.01%
2024/05/20	2	119.50	2	117.00	115.50	0	29,806	0.00%
2024/05/17	8.1	116.63	2	116.75	118.00	6.1	29,880	0.02%
2024/05/16	6.1	115.45	17	117.00	114.50	-10.9	30,200	-0.04%
2024/05/15	7.2	122.17	2	120.50	119.00	5.2	30,380	0.02%
2024/05/14	6	123.91	1	120.50	120.50	5	30,550	0.02%
2024/05/13	5.2	122.53	16.4	124.34	122.50	-11.2	30,492	-0.04%
2024/05/10	9	128.44	19	128.68	128.50	-10	30,664	-0.03%
2024/05/09	5.1	134.52	15.5	134.76	134.00	-10.4	30,651	-0.03%
2024/05/08	31.1	139.53	21	138.69	138.00	10.1	30,662	0.03%
2024/05/07	7.6	135.10	0	0.00	133.00	7.6	30,393	0.02%
2024/05/06	5.1	132.71	11.2	133.13	132.50	-6.2	30,342	-0.02%
2024/05/03	61.3	141.23	38	139.76	135.00	23.3	30,190	0.08%
2024/05/02	3.3	149.58	0.1	150.00	150.00	3.2	29,825	0.01%
2024/04/30	1.3	145.52	1	146.47	146.00	0.3	30,041	0.00%
2024/04/29	0.1	152.86	0.3	153.69	150.50	-0.2	30,525	0.00%
2024/04/26	1.3	157.50	1	156.00	156.50	0.3	30,824	0.00%
2024/04/25	3	158.33	0.2	157.00	157.50	2.8	31,015	0.01%
2024/04/24	2.4	161.04	0	0.00	161.00	2.4	31,133	0.01%
2024/04/23	2.1	156.25	5.1	150.68	155.00	-2.9	31,268	-0.01%
2024/04/22	1.1	159.35	12.2	159.24	151.50	-11.1	31,429	-0.04%
2024/04/19	4.3	169.25	11.6	169.16	165.00	-7.3	32,066	-0.02%
2024/04/18	4.5	174.66	9	174.39	175.00	-4.5	32,299	-0.01%
2024/04/17	4.5	178.40	5.7	175.83	181.50	-1.2	32,508	0.00%
2024/04/16	6.2	166.03	9.7	162.46	167.50	-3.5	32,805	-0.01%
2024/04/15	83.1	174.74	66.4	174.86	175.00	16.7	32,993	0.05%
2024/04/12	66.9	158.53	63.4	161.78	168.00	3.5	31,516	0.01%
2024/04/11	112.1	148.48	84.4	148.19	153.00	27.7	30,044	0.09%	大買/
2024/04/10	63.9	134.84	61.3	136.73	140.50	2.6	28,650	0.01%
2024/04/09	28	123.27	37.6	125.33	128.00	-9.6	27,254	-0.04%
2024/04/08	10.6	112.66	18.5	114.20	116.50	-8	27,036	-0.03%
2024/04/03	3	106.33	2	106.75	106.00	1	27,170	0.00%
2024/04/02	2.1	107.52	7	107.79	108.50	-4.9	28,124	-0.02%
2024/04/01	3	110.50	2	109.50	109.00	1	28,091	0.00%
2024/03/29	1	109.50	0	0.00	110.00	1	28,113	0.00%
2024/03/28	4	109.88	20.1	109.58	109.50	-16.1	28,310	-0.06%
2024/03/27	20.1	112.16	29.5	111.20	111.00	-9.4	28,193	-0.03%
2024/03/26	46.5	116.53	32.5	115.20	114.00	14	27,843	0.05%
2024/03/25	10.5	115.51	9	115.00	114.50	1.5	27,172	0.01%
2024/03/22	8.1	112.78	32	112.11	112.50	-23.9	27,058	-0.09%
2024/03/21	42	113.73	26.1	113.40	113.50	15.9	27,000	0.06%
2024/03/20	7.1	109.23	17.4	109.20	109.00	-10.3	27,112	-0.04%
2024/03/19	2	111.01	6.4	111.56	111.50	-4.4	27,357	-0.02%
2024/03/18	26.4	110.45	15	110.47	111.50	11.4	27,463	0.04%
2024/03/15	27.3	106.07	29.1	105.69	107.00	-1.9	27,651	-0.01%
2024/03/14	18	105.94	18	104.33	106.50	0	28,073	0.00%
2024/03/13	39.3	107.86	43.4	108.10	105.00	-4.2	28,848	-0.01%
2024/03/12	36.4	105.24	28.3	106.09	104.50	8.1	29,062	0.03%
2024/03/11	24.2	106.43	26.1	105.14	104.00	-1.9	29,793	-0.01%
2024/03/08	10	109.60	11	110.73	107.50	-1	30,555	0.00%
2024/03/07	14.2	113.72	37.4	113.74	113.50	-23.2	30,655	-0.08%
2024/03/06	46.5	116.73	19.5	117.52	118.00	26.9	30,555	0.09%
2024/03/05	40.8	114.41	91.7	114.52	117.00	-50.9	30,628	-0.17%
2024/03/04	112.1	110.08	77.2	109.41	107.50	35	29,768	0.12%	大買/
2024/03/01	54	102.54	69.2	103.48	106.50	-15.2	29,529	-0.05%
2024/02/29	67	96.15	97.3	97.93	100.00	-30.3	29,253	-0.10%
2024/02/27	39.4	94.02	19.7	92.53	91.00	19.7	28,951	0.07%
2024/02/26	87.7	95.58	60.3	95.89	94.40	27.3	28,301	0.10%
2024/02/23	66.5	90.61	91.6	89.59	89.50	-25.1	26,964	-0.09%
2024/02/22	31.1	87.09	12	86.78	85.80	19.1	26,010	0.07%
2024/02/21	32	87.92	45.6	86.76	87.00	-13.6	25,586	-0.05%
2024/02/20	11	84.11	1.6	83.97	83.30	9.4	24,980	0.04%
2024/02/19	15.5	86.53	12.7	86.33	84.80	2.8	24,808	0.01%
2024/02/16	27	84.03	21.3	84.24	84.50	5.7	24,408	0.02%
2024/02/15	12.4	80.27	9	82.06	82.20	3.4	24,112	0.01%
2024/02/05	5.3	81.26	4.2	81.34	81.30	1	23,871	0.00%
2024/02/02	20.1	84.95	3.2	82.29	82.00	17	23,806	0.07%
2024/02/01	15	85.37	18	85.21	86.20	-3	23,591	-0.01%