大億 (1521)-富邦-高雄券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	39.40	39.35	-1	61	-1.63%
2024/05/31	0	0.00	1	42.00	41.10	-1	82	-1.21%
2024/05/30	1	41.70	0	0.00	41.70	1	81	1.22%
2024/05/15	0	0.00	1	40.00	40.00	-1	103	-0.96%
2024/05/13	1	41.60	0	0.00	41.55	1	104	0.96%
2024/04/24	0	0.00	0	38.10	38.05	0	104	0.00%
2024/03/19	0	40.90	0	0.00	40.40	0	238	0.00%
2024/02/29	0	44.50	1	44.30	44.65	-1	284	-0.35%
2024/02/27	1	45.60	1	44.70	45.55	0	277	0.00%
2024/01/17	1	41.10	0	0.00	40.30	1	255	0.39%
2024/01/11	0	0.00	1	41.45	41.30	-1	251	-0.40%
2023/12/26	1	47.15	1	46.15	47.00	0	231	0.00%
2023/12/25	1	44.70	1	43.80	44.10	0	215	0.00%
2023/12/20	0	0.00	3	42.70	42.95	-3	218	-1.37%
2023/12/18	1	45.20	0	0.00	45.20	1	200	0.50%
2023/12/14	3	47.83	1	47.35	47.45	2	180	1.11%
2023/12/13	1	49.15	11.8	49.15	49.15	-10.8	129	-8.36%
2023/12/12	0	0.00	2	44.00	44.70	-2	99	-2.01%
2023/12/08	0	0.00	0.2	40.35	40.25	-0.2	133	-0.15%
2023/11/27	0	0.00	0	37.00	36.95	0	119	0.00%
2023/11/16	0	36.55	0	0.00	36.95	0	118	0.00%
2023/10/11	0	38.55	0	0.00	37.40	0	114	0.00%
2023/09/18	0	0.00	0	38.25	37.75	0	108	0.00%
2023/09/15	0	0.00	2	38.40	38.25	-2	108	-1.85%
2023/09/14	3	38.90	3	38.23	39.60	0	105	0.00%
2023/09/12	2	37.00	0	0.00	36.90	2	66	3.00%
2023/09/07	0	35.85	0	0.00	34.50	0	101	0.00%
2023/08/31	0	35.95	0	0.00	34.75	0	103	0.00%
2023/07/27	0	36.35	0	0.00	36.30	0	101	0.00%
2023/07/25	0	36.80	0	0.00	36.80	0	99	0.00%
2023/07/21	0	37.90	0	0.00	36.95	0	98	0.00%
2023/07/18	0	37.90	0	0.00	37.40	0	97	0.00%
2023/07/14	0	38.95	0	0.00	37.90	0	95	0.00%
2023/07/12	0	39.75	0	0.00	37.85	0	95	0.00%
2023/07/05	0	40.50	0	0.00	39.40	0	94	0.00%
2023/07/04	0	0.00	1	40.00	39.55	-1	93	-1.07%
2023/06/28	1	40.40	0	0.00	40.55	1	92	1.09%
2023/06/27	0	0.00	2	41.95	41.00	-2	92	-2.15%
2023/06/16	2	41.60	1	42.30	41.85	1	84	1.21%
2023/06/15	5	41.87	8	41.84	40.15	-3	68	-4.39%
2023/05/18	1	37.80	0	0.00	37.80	1	37	2.63%
2023/04/19	3	38.50	1	38.55	38.55	2	39	5.12%
2023/04/17	0	38.90	0	39.00	39.25	0	38	0.00%
2023/04/07	0	40.90	0	0.00	38.45	0	36	0.00%
2023/04/06	0	40.45	0	0.00	39.20	0	36	0.00%
2023/03/30	0	40.35	0	0.00	38.85	0	35	0.00%
2023/03/29	0	40.78	0	0.00	39.15	0	35	0.01%
2023/03/28	0	39.70	0	0.00	39.20	0	35	0.02%
2023/03/27	0	40.95	2	40.20	40.05	-2	34	-5.85%
2023/03/24	0	39.00	0	0.00	39.70	0	32	0.01%
2023/03/23	0	40.00	0	0.00	37.85	0	29	0.00%
2023/03/01	1	38.00	0	0.00	38.00	1	23	4.23%
2023/02/10	2	36.00	0	0.00	35.90	2	20	9.82%
2023/01/13	1	34.65	0	0.00	34.60	1	17	5.70%
2023/01/03	0	35.50	0	0.00	34.45	0	18	0.01%
2022/09/19	0	0.00	0.4	36.70	36.55	-0.4	42	-0.92%
2022/09/12	0	35.05	0	0.00	35.20	0	47	0.05%
2022/09/08	0.1	34.55	0	0.00	35.15	0.1	49	0.24%
2022/09/06	0.1	35.20	0	0.00	34.90	0.1	53	0.09%
2022/09/05	0.2	35.50	0	0.00	35.10	0.2	58	0.34%
2022/09/02	1	35.35	0	0.00	35.35	1	67	1.48%
2022/08/04	0	0.00	1	34.85	34.50	-1	171	-0.58%
2022/07/13	1	33.75	0	0.00	33.70	1	171	0.58%
2022/07/12	0	0.00	4	33.40	33.40	-4	171	-2.34%
2022/07/08	2	35.65	1	35.55	35.00	1	169	0.59%
2022/06/29	0	0.00	0.1	35.30	35.30	-0.1	163	-0.04%
2022/06/27	2	36.23	1.1	36.72	36.15	0.9	163	0.53%
2022/06/23	1	35.55	1	36.15	35.40	0	163	0.00%
2022/06/22	2	36.55	1	36.80	36.10	1	162	0.61%
2022/06/21	1	36.20	1	37.20	36.65	0	161	0.00%
2022/06/20	1	36.10	0	0.00	35.50	1	160	0.62%
2022/06/17	0	0.00	1	37.85	37.55	-1	158	-0.63%
2022/06/16	1	37.85	0	0.00	36.15	1	156	0.64%
2022/06/13	0	0.00	1	39.95	40.65	-1	147	-0.68%
2022/06/10	1	38.15	1	38.50	39.10	0	137	0.00%
2022/06/08	1	39.65	0	0.00	39.10	1	135	0.74%
2022/06/07	0	0.00	1	40.60	39.70	-1	134	-0.74%
2022/05/31	1	43.00	2	41.80	42.80	-1	126	-0.79%
2022/05/30	0	0.00	1	40.90	42.95	-1	120	-0.83%
2022/05/27	4	41.01	3	41.52	40.70	1	112	0.89%
2022/05/26	1	41.05	1	43.30	41.05	0	107	0.00%
2022/05/25	0.2	42.33	0	0.00	41.90	0.2	84	0.24%
2022/05/23	2	38.80	0	0.00	39.65	2	44	4.48%
2022/05/13	1	34.00	0	0.00	34.00	1	36	2.72%
2022/04/26	0	0.00	3	36.55	36.55	-3	36	-8.21%
2022/04/11	0	0.00	1	37.90	37.80	-1	33	-3.02%
2022/01/06	1	40.40	0	0.00	40.30	1	40	2.46%
2021/12/29	2	40.10	0	0.00	40.20	2	39	5.12%
2021/12/27	2	40.60	0	0.00	40.55	2	38	5.15%
2021/12/16	1	40.55	0	0.00	40.55	1	36	2.77%
2021/12/13	1	41.10	0	0.00	41.05	1	33	2.96%
2021/11/24	0	0.00	2	41.70	41.85	-2	27	-7.17%
2021/11/19	1	42.05	0	0.00	41.95	1	25	3.90%
2021/09/24	0	0.00	2	42.30	42.45	-2	43	-4.64%
2021/09/07	2	43.00	0	0.00	42.60	2	60	3.31%
2021/08/24	2	42.60	0	0.00	42.60	2	65	3.03%
2021/07/01	0	0.00	3	46.00	46.00	-3	114	-2.62%
2021/06/24	2	47.35	0	0.00	47.35	2	112	1.78%
2021/06/09	1	44.00	0	0.00	44.30	1	113	0.88%
2021/06/03	3	45.25	0	0.00	45.80	3	114	2.63%
2021/05/28	1	43.65	0	0.00	43.65	1	110	0.90%
2021/05/20	1	42.25	0	0.00	42.15	1	108	0.92%
2021/05/18	1	42.80	0	0.00	43.00	1	105	0.95%
2021/05/17	1	42.20	1	42.20	42.10	0	103	0.00%
2021/05/14	2	46.03	0	0.00	46.05	2	101	1.97%
2021/05/13	2	45.98	1	46.45	46.20	1	99	1.01%
2021/05/12	2	47.05	0	0.00	47.05	2	96	2.07%
2021/05/10	1	52.00	0	0.00	52.30	1	85	1.17%
2021/05/04	1	52.80	0	0.00	52.50	1	80	1.24%
2021/05/03	1	52.90	0	0.00	52.90	1	78	1.27%
2021/04/28	1	53.30	0	0.00	53.20	1	78	1.27%
2021/04/26	1	53.10	0	0.00	53.10	1	78	1.27%
2021/04/22	1	53.90	0	0.00	53.30	1	77	1.29%
2021/04/20	1	54.10	0	0.00	54.10	1	75	1.32%
2021/04/19	1	54.20	0	0.00	54.40	1	75	1.33%
2021/04/06	2	53.50	0	0.00	53.60	2	69	2.87%
2021/03/08	1	54.40	0	0.00	54.60	1	56	1.77%
2020/12/24	1	55.00	0	0.00	55.10	1	39	2.52%
2020/12/07	0	0.00	2	55.70	55.60	-2	41	-4.83%
2020/11/23	1	56.00	0	0.00	56.10	1	39	2.54%
2020/11/12	2	56.05	0	0.00	57.30	2	39	5.11%
2020/07/06	0	0.00	2	64.00	63.80	-2	52	-3.84%
2020/07/03	2	62.50	0	0.00	63.30	2	51	3.91%
2020/06/02	1	60.00	0	0.00	60.00	1	62	1.59%
2020/05/26	0	0.00	2	58.00	63.30	-2	62	-3.20%
2020/03/10	0	0.00	1	59.80	60.10	-1	38	-2.58%
2020/01/30	1	61.70	0	0.00	61.80	1	37	2.66%
2019/10/14	0	0.00	1	64.50	64.70	-1	61	-1.62%
2019/09/12	0	0.00	1	65.00	65.80	-1	55	-1.82%
2019/08/15	1	61.00	0	0.00	61.20	1	39	2.51%
2019/08/05	1	61.00	0	0.00	60.80	1	36	2.74%
2019/08/02	1	61.20	0	0.00	61.00	1	36	2.74%
2019/07/09	2	60.90	0	0.00	60.90	2	46	4.33%
2019/07/05	1	61.20	2	61.50	61.60	-1	46	-2.16%
2019/07/04	5	61.44	0	0.00	61.60	5	46	10.83%
2019/07/03	0	0.00	1	64.80	64.50	-1	44	-2.24%
2019/06/19	0	0.00	1	62.90	62.80	-1	39	-2.52%
2019/06/18	1	62.20	0	0.00	62.20	1	40	2.50%
2019/04/24	1	64.40	0	0.00	64.40	1	66	1.50%
2019/04/12	0	0.00	1	62.20	62.20	-1	58	-1.71%
2019/03/29	1	61.30	0	0.00	61.00	1	58	1.72%
2019/03/18	0	0.00	2	63.10	63.00	-2	59	-3.36%
2019/03/15	0	0.00	5	62.72	62.70	-5	59	-8.39%
2019/03/05	1	62.00	0	0.00	64.00	1	56	1.78%
2019/03/04	1	61.00	0	0.00	61.00	1	52	1.90%
2019/02/26	0	0.00	12	58.50	58.60	-12	50	-23.76%
2019/01/30	0	0.00	1	53.30	53.10	-1	38	-2.60%
2018/12/25	6	51.00	0	0.00	51.00	6	63	9.41%
2018/12/05	1	56.60	0	0.00	56.70	1	61	1.62%
2018/10/22	3	54.30	0	0.00	55.50	3	60	4.94%
2018/10/18	5	55.80	2	55.05	55.80	3	58	5.16%
2018/10/15	1	61.50	0	0.00	61.50	1	48	2.06%
2018/10/12	1	63.80	0	0.00	63.80	1	46	2.16%
2018/10/05	0	0.00	1	68.10	68.00	-1	45	-2.22%
2018/09/27	0	0.00	2	69.00	69.20	-2	55	-3.58%
2018/09/18	2	68.70	0	0.00	68.80	2	63	3.17%
2018/09/10	0	0.00	1	69.70	69.00	-1	61	-1.62%
2018/09/06	1	71.00	0	0.00	71.40	1	59	1.67%
2018/08/16	1	71.30	0	0.00	71.30	1	65	1.54%
2018/08/14	5	73.96	0	0.00	72.70	5	63	7.82%
2018/06/21	0	0.00	1	81.30	81.10	-1	91	-1.09%
2018/06/08	0	0.00	1	80.40	80.70	-1	91	-1.09%
2018/05/21	0	0.00	1	79.60	80.20	-1	91	-1.10%
2018/05/18	1	79.40	0	0.00	79.40	1	90	1.11%
2018/05/15	1	79.50	2	79.50	79.40	-1	88	-1.13%
2018/05/03	0	0.00	1	81.60	81.60	-1	86	-1.16%
2018/04/17	1	81.20	0	0.00	81.40	1	87	1.14%
2018/03/29	1	79.80	0	0.00	79.80	1	73	1.37%
2018/03/07	1	78.30	0	0.00	78.00	1	79	1.25%
2018/02/26	1	77.40	0	0.00	77.60	1	84	1.18%
2018/02/22	0	0.00	1	77.10	77.10	-1	85	-1.17%
2018/02/09	1	76.50	0	0.00	76.70	1	87	1.14%
2018/02/05	1	78.00	0	0.00	78.00	1	87	1.14%
2018/01/30	0	0.00	1	78.50	78.40	-1	89	-1.11%
2018/01/29	0	0.00	2	78.85	78.70	-2	89	-2.23%
2018/01/24	1	78.30	0	0.00	78.40	1	86	1.16%
2018/01/15	3	77.33	0	0.00	77.20	3	83	3.60%
2018/01/04	0	0.00	1	78.80	78.70	-1	80	-1.24%