恩德 (1528)-富邦-高雄券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
658張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	12.50	0.2	12.60	12.45	0.8	7,330	0.01%
2024/04/15	0	0.00	0.1	13.00	12.75	-0.1	7,414	0.00%
2024/04/11	0	0.00	0.4	13.04	12.85	-0.4	7,394	-0.01%
2024/04/10	0	13.28	0	0.00	13.00	0	7,387	0.00%
2024/04/09	1	13.50	0.5	13.28	13.20	0.5	7,379	0.01%
2024/04/08	0.2	13.10	0.2	13.17	13.15	0.1	7,355	0.00%
2024/04/03	1	12.80	0	0.00	12.65	1	7,331	0.01%
2024/04/01	1	12.70	0	0.00	12.70	1	7,311	0.01%
2024/03/28	0	0.00	0	13.35	12.95	0	7,300	0.00%
2024/03/27	0	13.65	0	0.00	13.30	0	7,288	0.00%
2024/03/26	0	0.00	2	13.55	13.35	-2	7,284	-0.03%
2024/03/25	1	13.40	1	13.60	13.45	0	7,259	0.00%
2024/03/22	1	12.85	0	0.00	12.80	1	7,236	0.01%
2024/03/20	0	12.95	0	0.00	12.90	0	7,221	0.00%
2024/03/19	0	12.77	0	0.00	12.60	0	7,194	0.00%
2024/03/18	0	12.85	0	0.00	12.75	0	7,186	0.00%
2024/03/15	2	12.75	0	0.00	12.75	2	7,183	0.03%
2024/03/13	0	12.90	0	0.00	12.80	0	7,183	0.00%
2024/03/06	5	14.10	0	0.00	14.10	5	7,143	0.07%
2024/03/05	3	13.93	0	0.00	13.85	3	7,115	0.04%
2024/02/29	0	14.60	0	0.00	14.25	0	6,973	0.00%
2024/02/27	3	14.72	0	0.00	14.40	3	6,938	0.04%
2024/02/22	0	0.00	5	14.45	14.40	-5	6,729	-0.07%
2024/02/21	8	14.55	7	14.85	14.70	1	6,658	0.02%
2024/02/20	3	14.35	0	0.00	14.20	3	6,510	0.05%
2024/02/19	1	14.40	1	14.65	14.65	0	6,431	0.00%
2024/02/16	3	14.43	8	14.46	14.55	-5	6,320	-0.08%
2024/02/15	2	14.63	4	14.60	14.70	-2	6,178	-0.03%
2024/02/05	93	15.72	83	15.18	14.60	10	6,073	0.16%
2024/02/02	8	15.64	23.9	15.82	16.05	-15.9	5,139	-0.31%
2024/02/01	14	14.09	17.3	14.37	14.60	-3.3	4,611	-0.07%
2024/01/31	0	0.00	5	13.35	13.30	-5	4,259	-0.12%
2024/01/30	0.2	13.35	0	0.00	13.50	0.2	4,221	0.00%
2024/01/25	1.4	13.78	1	13.65	13.30	0.4	4,051	0.01%
2024/01/24	0	14.30	1	14.15	14.10	-1	3,930	-0.03%
2024/01/23	4	13.95	1	14.05	13.85	3	3,771	0.08%
2024/01/22	2.5	14.08	7	14.05	13.80	-4.5	3,676	-0.12%
2024/01/19	21	14.46	10	14.30	14.15	11	3,491	0.32%
2024/01/18	22.2	14.88	27	14.89	14.50	-4.8	3,228	-0.15%
2024/01/17	47	15.17	136	15.26	14.35	-89	2,716	-3.28%	大賣/
2024/01/16	105	14.62	24	14.99	15.20	81	1,948	4.16%	大買/
2024/01/15	15	13.17	72	13.69	13.85	-57	1,424	-4.00%
2024/01/12	18	13.19	59	13.18	12.60	-41	1,134	-3.61%
2024/01/11	1	11.95	34	12.16	12.40	-33	723	-4.56%
2023/12/21	0	0.00	1.5	11.90	11.85	-1.5	676	-0.22%
2023/12/20	0	0.00	1	11.90	11.80	-1	675	-0.15%
2023/12/19	1	11.50	0	0.00	11.75	1	662	0.15%
2023/12/15	0	0.00	0	11.75	11.70	0	670	0.00%
2023/12/14	0	0.00	0	11.65	11.55	0	683	0.00%
2023/12/13	0.1	11.70	0	0.00	11.60	0.1	684	0.01%
2023/12/12	2	11.63	0	0.00	11.55	2	700	0.29%
2023/12/11	5	11.55	19	11.60	11.60	-14	711	-1.97%
2023/12/08	1	11.85	1	11.85	11.85	0	706	0.00%
2023/12/07	2	12.13	2	11.95	11.90	0	716	0.00%
2023/12/05	0	0.00	7	12.11	12.10	-7	756	-0.93%
2023/12/01	19	11.80	1	11.90	11.95	18	735	2.45%
2023/11/20	0	0.00	12	11.61	11.60	-12	788	-1.52%
2023/11/17	0	0.00	3	11.55	11.60	-3	810	-0.37%
2023/11/16	0	0.00	1	11.50	11.45	-1	825	-0.12%
2023/11/14	7	11.39	1	11.50	11.25	6	853	0.70%
2023/11/13	0	0.00	1	11.30	11.30	-1	878	-0.11%
2023/10/16	11	11.54	1	11.45	11.45	10	1,582	0.63%
2023/10/12	1	11.85	2	11.80	11.85	-1	1,789	-0.06%
2023/10/11	5	11.81	1	12.35	11.65	4	1,857	0.22%
2023/10/05	0	0.00	9	12.15	12.05	-9	2,011	-0.45%
2023/10/04	0.1	12.00	0	0.00	11.85	0.1	2,218	0.00%
2023/10/02	0	0.00	3	11.98	12.05	-3	2,593	-0.12%
2023/09/28	2	11.80	1	11.90	11.85	1	2,701	0.04%
2023/09/27	0	0.00	2	11.65	11.70	-2	2,968	-0.07%
2023/09/25	0	0.00	2	11.88	12.00	-2	3,868	-0.05%
2023/09/22	1	11.75	1	11.85	11.75	0	4,222	0.00%
2023/09/21	1.1	11.75	0	0.00	11.70	1.1	4,588	0.02%
2023/09/20	5	11.95	0	0.00	12.00	5	4,705	0.11%
2023/09/19	2	12.15	0	0.00	12.05	2	4,834	0.04%
2023/09/18	6	12.21	2	12.38	12.25	4	4,995	0.08%
2023/09/15	5	12.28	1	12.50	12.20	4	5,327	0.08%
2023/09/14	6	12.27	9	12.44	12.40	-3	6,094	-0.05%
2023/09/13	1.1	12.21	1	12.25	12.20	0.1	6,576	0.00%
2023/09/12	2	12.28	0	0.00	12.35	2	6,676	0.03%
2023/09/11	7	12.60	6	12.73	12.40	1	6,933	0.01%
2023/09/07	1	12.35	0	0.00	12.40	1	6,918	0.01%
2023/09/06	2	12.45	1	12.55	12.50	1	6,985	0.01%
2023/09/05	1	12.60	1	12.75	12.65	0	7,013	0.00%
2023/09/04	2	12.35	3	12.55	12.55	-1	7,056	-0.01%
2023/09/01	5	12.42	0	0.00	12.40	5	7,112	0.07%
2023/08/31	1	12.40	0	0.00	12.40	1	7,483	0.01%
2023/08/21	1	12.55	0	0.00	12.55	1	7,694	0.01%
2023/08/17	1	12.60	0	0.00	12.55	1	7,885	0.01%
2023/08/16	0	0.00	4	12.15	12.40	-4	7,965	-0.05%
2023/08/10	0	0.00	3	12.75	12.60	-3	7,919	-0.04%
2023/08/09	0	0.00	1	13.00	13.00	-1	7,893	-0.01%
2023/08/08	1	13.80	0	0.00	13.55	1	7,854	0.01%
2023/08/07	1	13.50	0	0.00	13.75	1	7,881	0.01%
2023/08/02	0	0.00	1	13.70	13.65	-1	7,859	-0.01%
2023/08/01	1	14.05	2	13.85	13.80	-1	7,838	-0.01%
2023/07/31	1	14.50	0	0.00	14.20	1	7,830	0.01%
2023/07/27	4	14.56	19	14.85	14.55	-15	7,847	-0.19%
2023/07/26	1	14.50	0	0.00	14.25	1	7,923	0.01%
2023/07/25	7	14.79	2	14.45	14.60	5	7,940	0.06%
2023/07/24	5	14.70	1	14.55	14.80	4	7,911	0.05%
2023/07/21	0	15.20	0	0.00	14.95	0	7,876	0.00%
2023/07/20	4	15.45	7	15.45	15.25	-3	7,922	-0.04%
2023/07/19	4	15.18	0	0.00	14.90	4	7,929	0.05%
2023/07/18	5	15.45	0	0.00	15.30	5	7,888	0.06%
2023/07/17	2	15.78	5	15.85	15.70	-3	7,818	-0.04%
2023/07/14	1	16.10	2	16.15	16.00	-1	7,744	-0.01%
2023/07/13	1	16.45	3	16.22	16.00	-2	7,696	-0.03%
2023/07/12	8	16.63	2	16.60	16.20	6	7,624	0.08%
2023/07/11	12	17.22	31	16.96	16.80	-19	7,541	-0.25%
2023/07/10	8	17.69	10	17.94	17.75	-2	7,350	-0.03%
2023/07/07	7	16.94	1	17.00	17.30	6	7,099	0.08%
2023/07/06	8	17.37	1	17.45	17.30	7	6,989	0.10%
2023/07/05	15	17.93	14	17.92	17.65	1	6,879	0.01%
2023/07/04	8	17.58	14	17.50	17.45	-6	6,610	-0.09%
2023/07/03	51	17.92	35	17.83	17.80	16	6,415	0.25%
2023/06/30	133	16.77	19	16.03	17.10	114	5,721	1.99%	大買/鉅額交易
2023/06/29	13	15.97	11	15.95	15.55	2	5,385	0.04%
2023/06/28	1	16.20	10	15.68	15.40	-9	5,016	-0.18%
2023/06/27	2	15.68	1	15.35	15.55	1	4,884	0.02%
2023/06/26	8	16.52	8	16.64	16.30	0	4,751	0.00%
2023/06/21	12	16.64	4	17.26	17.10	8	4,574	0.17%
2023/06/20	81.1	18.02	54	17.61	17.55	27.1	4,249	0.64%
2023/06/19	37	16.85	24	17.27	17.70	13	3,472	0.37%
2023/06/16	2	16.10	1	16.10	16.10	1	2,977	0.03%
2023/06/15	7	14.36	76.6	14.59	14.65	-69.6	2,860	-2.43%
2023/06/14	0.1	13.15	3	13.15	13.35	-2.9	2,586	-0.11%
2023/06/13	3	12.90	0	0.00	12.85	3	2,552	0.12%
2023/06/12	37	12.91	0	0.00	12.60	37	2,532	1.46%
2023/06/09	0	0.00	5	13.47	13.40	-5	2,460	-0.20%
2023/06/08	4	13.50	0	0.00	13.35	4	2,433	0.16%
2023/06/07	22.1	13.28	1	13.30	13.25	21.1	2,400	0.88%
2023/06/06	13	13.88	24	13.91	13.60	-11	2,487	-0.44%
2023/06/05	6	13.65	74.1	13.52	13.75	-68.1	2,127	-3.20%
2023/06/02	0	0.00	3	12.60	12.50	-3	1,964	-0.15%
2023/06/01	3	12.20	1	12.25	12.40	2	1,963	0.10%
2023/05/30	0	0.00	1	12.50	12.30	-1	1,983	-0.05%
2023/05/29	1	12.45	0	0.00	12.30	1	1,964	0.05%
2023/05/26	0.1	12.30	0	0.00	12.15	0.1	1,946	0.00%
2023/05/24	7	12.25	1	12.20	12.55	6	1,921	0.31%
2023/05/23	7.1	13.14	42	12.68	12.50	-34.9	1,873	-1.86%
2023/05/22	0	0.00	165	12.12	12.40	-165	1,713	-9.63%	大賣/鉅額交易
2023/05/19	25	11.34	0	0.00	11.30	25	1,609	1.55%
2023/05/18	20	11.50	0	0.00	11.50	20	1,591	1.26%
2023/05/16	0	0.00	5	11.30	11.35	-5	1,577	-0.32%
2023/05/12	45	11.74	0	0.00	11.50	45	1,564	2.88%
2023/05/11	45	11.74	0	0.00	11.30	45	1,545	2.91%
2023/05/09	44	12.03	2	12.05	12.00	42	1,487	2.82%
2023/05/04	1	12.50	0	0.00	12.65	1	1,409	0.07%
2023/05/03	17	12.54	1	12.80	12.35	16	1,382	1.16%
2023/05/02	7	12.71	70	12.92	12.70	-63	1,326	-4.75%
2023/04/28	1	12.20	20	12.23	12.20	-19	1,199	-1.58%
2023/04/27	0	0.00	1	11.70	11.90	-1	1,130	-0.09%
2023/04/26	6	11.60	0	0.00	11.75	6	1,108	0.54%
2023/04/24	0	0.00	20	11.85	11.90	-20	1,012	-1.97%
2023/04/20	0	0.00	11	11.45	11.35	-11	922	-1.19%
2023/04/19	0	0.00	31	11.73	11.65	-31	881	-3.52%
2023/04/18	1	11.60	10	11.63	11.55	-9	846	-1.06%
2023/04/17	1	11.45	0	11.50	11.45	1	820	0.12%
2023/04/14	0	0.00	3	11.25	11.30	-3	800	-0.37%
2023/04/13	0	0.00	10	11.45	11.15	-10	788	-1.27%
2023/04/11	0	0.00	10	11.48	11.25	-10	762	-1.31%
2023/04/10	0	0.00	16	11.22	11.30	-16	750	-2.13%
2023/04/07	0	0.00	4	11.30	11.10	-4	749	-0.53%
2023/04/06	0	0.00	20	11.28	11.10	-20	743	-2.69%
2023/03/30	0	0.00	0.1	11.05	10.95	-0.1	721	-0.01%
2023/03/29	0	10.70	0	0.00	10.75	0	702	0.00%
2023/03/27	0	0.00	0	10.85	10.75	0	706	0.00%
2023/03/17	0.1	10.25	0	0.00	10.25	0.1	746	0.01%
2023/03/10	0.1	10.40	0	0.00	10.40	0.1	745	0.01%
2023/03/09	2	11.60	2	11.25	10.90	0	722	0.00%
2023/03/07	0	0.00	3	11.20	11.15	-3	550	-0.55%
2023/03/06	0	0.00	3	11.20	11.15	-3	535	-0.56%
2023/03/03	3	10.87	5.1	11.25	11.20	-2.1	519	-0.40%
2023/02/22	0	0.00	7	10.40	10.80	-7	453	-1.54%
2023/02/20	7	10.80	0	0.00	10.70	7	431	1.62%
2023/02/13	0.1	10.00	0	0.00	10.15	0.1	405	0.02%
2022/12/28	1	10.25	0	0.00	10.00	1	398	0.25%
2022/12/09	0	0.00	10	10.45	10.25	-10	374	-2.67%
2022/12/05	0	0.00	41	9.98	9.99	-41	334	-12.25%
2022/12/01	10	9.96	0	0.00	9.93	10	340	2.94%
2022/11/22	0	9.46	0	0.00	9.38	0	452	0.00%
2022/11/16	0	9.59	0	0.00	9.40	0	511	0.00%
2022/10/21	1	8.83	0	0.00	8.88	1	835	0.12%
2022/10/18	0	0.00	0	9.12	9.09	0	828	0.00%
2022/10/17	3	9.03	0	0.00	9.03	3	827	0.36%
2022/10/11	2	9.57	0	0.00	9.40	2	827	0.24%
2022/10/07	0	0.00	2	9.78	9.78	-2	828	-0.24%
2022/10/04	0	0.00	5	9.70	9.70	-5	836	-0.60%
2022/09/28	13	9.52	0	0.00	9.46	13	855	1.52%
2022/09/27	5	9.71	0	0.00	9.84	5	853	0.59%
2022/09/26	24	9.88	0	0.00	9.72	24	862	2.78%
2022/09/23	13	10.17	0	0.00	10.20	13	857	1.52%
2022/09/22	22	10.33	0	0.00	10.40	22	855	2.57%
2022/09/21	50	10.51	0	0.00	10.45	50	855	5.84%
2022/09/20	10	10.60	0	0.00	10.55	10	854	1.17%
2022/09/06	0	0.00	2	10.80	10.85	-2	874	-0.23%
2022/09/05	0	0.00	1	11.05	11.05	-1	875	-0.11%
2022/09/02	1	11.40	2	11.25	11.10	-1	947	-0.11%
2022/08/31	1	11.00	10	11.05	10.95	-9	944	-0.95%
2022/08/25	0	0.00	1	10.85	10.85	-1	1,123	-0.09%
2022/08/24	1	10.75	30	11.05	10.90	-29	1,188	-2.44%
2022/08/23	0	0.00	1	10.80	10.80	-1	1,203	-0.08%
2022/08/22	0	0.00	1	10.70	10.70	-1	1,342	-0.07%
2022/08/19	10	10.60	0	0.00	10.65	10	1,426	0.70%
2022/08/18	12	10.76	10	11.15	10.65	2	1,682	0.12%
2022/08/17	0	0.00	1	10.70	10.70	-1	1,653	-0.06%
2022/08/16	1	10.80	0	0.00	10.55	1	1,679	0.06%
2022/08/11	1	10.70	0	0.00	10.35	1	1,735	0.06%
2022/08/10	0	0.00	108	10.68	10.80	-108	1,655	-6.52%	大賣/鉅額交易
2022/08/05	2	9.80	0	0.00	9.86	2	1,592	0.13%
2022/08/03	0	0.00	1	9.71	9.61	-1	1,580	-0.06%
2022/08/01	3	9.77	10	9.77	9.79	-7	1,569	-0.45%
2022/07/19	0	9.64	0	0.00	9.71	0	1,537	0.00%
2022/07/18	25	9.56	0	0.00	9.55	25	1,534	1.63%
2022/07/15	0	0.00	3	9.35	9.40	-3	1,532	-0.20%
2022/07/11	3	9.30	0	0.00	9.27	3	1,524	0.20%
2022/07/06	0	9.00	0	0.00	8.95	0	1,518	0.00%
2022/06/28	6	9.30	0	0.00	9.20	6	1,510	0.40%
2022/06/22	6	9.25	0	0.00	9.30	6	1,503	0.40%
2022/06/20	12	9.16	0	0.00	9.12	12	1,501	0.80%
2022/06/17	5	9.73	0	0.00	9.51	5	1,489	0.34%
2022/06/14	20	10.02	0	0.00	9.98	20	1,464	1.37%
2022/06/10	5	10.45	0	0.00	10.40	5	1,382	0.36%
2022/06/09	18	10.53	8	10.55	10.55	10	1,392	0.72%
2022/06/08	30	10.33	15	10.95	10.70	15	1,372	1.09%
2022/06/07	6	10.44	0	0.00	10.40	6	1,227	0.49%
2022/06/06	0	0.00	5	10.53	10.45	-5	1,361	-0.37%
2022/06/02	10	10.53	4	10.50	10.45	6	1,352	0.44%
2022/06/01	1	11.00	1	10.80	10.60	0	1,351	0.00%
2022/05/31	0	0.00	1	10.50	10.90	-1	1,280	-0.08%
2022/05/30	27	11.01	21	11.20	10.70	6	1,238	0.48%
2022/05/27	0	0.00	80	10.66	10.80	-80	1,087	-7.36%
2022/05/26	31	10.75	57	10.80	10.70	-26	984	-2.64%
2022/05/25	20	9.80	0	0.00	10.15	20	726	2.75%
2022/05/24	14	9.88	1	10.20	9.80	13	711	1.83%
2022/05/23	0	0.00	50	10.20	10.35	-50	674	-7.41%
2022/05/20	0	0.00	10	9.50	9.50	-10	577	-1.73%
2022/05/06	10	9.12	0	0.00	9.12	10	615	1.63%
2022/05/04	1	9.17	0	0.00	9.15	1	623	0.16%
2022/04/14	0	0.00	9	9.55	9.53	-9	660	-1.36%
2022/04/13	3	9.63	0	0.00	9.64	3	661	0.45%
2022/04/11	5	9.69	0	0.00	9.66	5	674	0.74%
2022/04/07	4	9.62	0	0.00	9.64	4	684	0.58%
2022/04/01	6	9.58	0	0.00	9.57	6	702	0.85%
2022/03/29	0	0.00	18	9.75	9.80	-18	714	-2.52%
2022/03/28	0	0.00	1	9.78	9.71	-1	735	-0.14%
2022/03/25	0	0.00	21.1	9.86	9.79	-21.1	748	-2.82%
2022/03/24	10	9.82	0	0.00	9.84	10	755	1.32%
2022/03/23	10	9.85	0	0.00	9.91	10	764	1.31%
2022/03/18	20	9.67	0	0.00	9.73	20	825	2.42%
2022/03/16	1	9.48	0	0.00	9.45	1	868	0.12%
2022/03/15	15	9.49	0	0.00	9.44	15	900	1.67%
2022/03/10	6	10.37	0	0.00	10.25	6	880	0.68%
2022/03/09	15	10.38	10	10.50	10.35	5	861	0.58%
2022/03/07	20	10.36	0	0.00	10.35	20	713	2.80%
2022/02/25	5	10.60	0	0.00	10.65	5	753	0.66%
2022/02/24	5	10.70	1	10.60	10.60	4	757	0.53%
2022/02/22	0	0.00	2	10.75	10.85	-2	807	-0.25%
2022/02/18	0	10.65	0	0.00	10.75	0	817	0.00%
2022/02/14	25	10.74	0	0.00	10.75	25	890	2.81%
2022/02/10	10	11.10	0	0.00	11.10	10	938	1.07%
2022/02/09	0	0.00	10	11.20	11.15	-10	942	-1.06%
2022/02/07	10	10.90	20	10.85	11.05	-10	975	-1.03%
2022/01/25	21	10.56	0	0.00	10.60	21	1,006	2.09%
2022/01/24	10	10.70	0	0.00	10.75	10	1,017	0.98%
2022/01/18	19	11.14	1	11.20	11.05	18	1,009	1.78%
2022/01/17	10	11.00	0	0.00	11.10	10	1,008	0.99%
2022/01/10	1	11.25	0	0.00	11.15	1	994	0.10%
2022/01/07	20	11.25	2	11.10	11.10	18	994	1.81%
2022/01/05	67	11.59	1	11.60	11.55	66	981	6.73%
2022/01/04	20	11.68	3	11.60	11.55	17	978	1.74%
2021/12/29	5	12.00	0	0.00	11.95	5	963	0.52%
2021/12/28	1	12.20	3	12.00	11.85	-2	963	-0.21%
2021/12/27	1	12.00	24	12.00	12.00	-23	954	-2.41%
2021/12/23	2	11.90	0	0.00	11.95	2	962	0.21%
2021/12/22	1	12.10	0	0.00	11.75	1	959	0.10%
2021/12/21	0	0.00	57	11.88	11.90	-57	938	-6.08%
2021/12/20	33	11.55	0	0.00	11.60	33	926	3.56%
2021/12/16	0	0.00	10	12.00	12.00	-10	907	-1.10%
2021/12/14	1	12.05	0	0.00	11.95	1	872	0.11%
2021/12/13	1	11.90	78	11.90	11.95	-77	842	-9.14%
2021/12/09	0	0.00	25	11.57	11.60	-25	798	-3.13%
2021/12/06	0	0.00	15	11.17	11.20	-15	741	-2.02%
2021/12/03	1	10.85	0	0.00	10.85	1	725	0.14%
2021/12/01	0	0.00	16	11.06	11.10	-16	730	-2.19%
2021/11/30	2	10.80	2	10.75	10.80	0	717	0.00%
2021/11/29	20	10.53	0	0.00	10.65	20	716	2.79%
2021/11/22	2	11.50	2	11.45	11.45	0	667	0.00%
2021/11/19	5	11.35	0	0.00	11.35	5	634	0.79%
2021/11/18	0	0.00	1	11.45	11.50	-1	618	-0.16%
2021/11/16	5	11.53	20	11.61	11.50	-15	604	-2.48%
2021/11/15	5	11.15	0	0.00	11.20	5	568	0.88%
2021/11/12	10	11.40	1	11.30	11.15	9	558	1.61%
2021/11/11	10	11.30	11	11.40	11.30	-1	551	-0.18%
2021/11/10	24	11.59	46	11.57	11.30	-22	584	-3.77%
2021/11/05	5	11.10	1	11.20	11.10	4	544	0.73%
2021/11/04	1	11.45	0	0.00	11.35	1	539	0.19%
2021/11/03	1	11.35	25	11.41	11.20	-24	521	-4.60%
2021/11/02	0	0.00	10	11.35	11.05	-10	508	-1.97%
2021/10/22	0	0.00	1	10.55	10.55	-1	595	-0.17%
2021/10/05	3	10.05	0	0.00	10.25	3	863	0.35%
2021/10/01	3	10.55	0	0.00	10.55	3	895	0.34%
2021/09/24	0	0.00	1	10.75	10.65	-1	998	-0.10%
2021/09/08	0	10.90	1	10.65	10.60	-1	1,454	-0.07%
2021/08/30	20	10.65	0	0.00	10.65	20	2,153	0.93%
2021/08/12	5	11.35	0	0.00	11.35	5	2,085	0.24%
2021/08/10	5	11.65	0	0.00	11.60	5	2,087	0.24%
2021/07/30	3	11.90	0	0.00	11.90	3	2,135	0.14%
2021/07/29	0	0.00	2	11.73	12.00	-2	2,124	-0.09%
2021/07/28	1	11.55	2	11.60	11.55	-1	2,115	-0.05%
2021/07/27	1	12.20	0	0.00	12.10	1	2,114	0.05%
2021/07/26	3	12.45	23	12.56	12.50	-20	2,120	-0.94%
2021/07/23	0	0.00	4	12.15	12.20	-4	2,079	-0.19%
2021/07/22	2	11.95	10	12.00	11.80	-8	2,142	-0.37%
2021/07/21	10	11.50	0	0.00	11.50	10	2,167	0.46%
2021/07/19	0	0.00	10	12.20	12.30	-10	2,175	-0.46%
2021/07/12	21	12.09	1	12.10	12.05	20	2,354	0.85%
2021/07/08	10	12.05	10	12.40	12.40	0	2,462	0.00%
2021/07/07	0	0.00	20	12.43	12.05	-20	2,487	-0.80%
2021/07/06	10	12.20	0	0.00	12.15	10	2,505	0.40%
2021/07/05	10	12.45	1	12.75	12.30	9	2,500	0.36%
2021/07/02	1	12.35	10	12.40	12.40	-9	2,475	-0.36%
2021/06/30	10	12.10	0	0.00	12.25	10	2,468	0.41%
2021/06/28	0	0.00	25	12.14	12.35	-25	2,453	-1.02%
2021/06/25	30	12.15	0	0.00	12.00	30	2,412	1.24%
2021/06/24	2	12.70	113	12.65	12.70	-111	2,352	-4.72%	大賣/鉅額交易
2021/06/23	0	0.00	6	11.90	11.85	-6	2,219	-0.27%
2021/06/21	0	0.00	5	11.70	11.20	-5	2,160	-0.23%
2021/06/17	0	0.00	10	11.65	11.60	-10	2,156	-0.46%
2021/06/15	3	11.47	22	11.99	11.95	-19	2,060	-0.92%
2021/06/11	4	10.80	29	10.74	11.00	-25	1,818	-1.37%
2021/06/08	0	0.00	20	10.25	10.25	-20	1,471	-1.36%
2021/05/26	1	10.05	1	9.97	9.97	0	1,484	0.00%
2021/05/25	5	10.05	0	0.00	9.98	5	1,526	0.33%
2021/05/20	25	9.55	0	0.00	9.53	25	1,566	1.60%
2021/05/19	1	9.52	1	9.58	9.58	0	1,563	0.00%
2021/05/17	10	8.80	0	0.00	8.58	10	1,548	0.65%
2021/05/14	20	9.26	0	0.00	9.25	20	1,526	1.31%
2021/05/12	40	10.18	0	0.00	9.70	40	1,499	2.67%
2021/05/11	10	10.75	0	0.00	10.55	10	1,463	0.68%
2021/05/05	20	10.60	0	0.00	10.55	20	1,436	1.39%
2021/05/04	0	0.00	10	10.35	10.55	-10	1,432	-0.70%
2021/05/03	60	11.52	2	11.70	11.35	58	1,407	4.12%
2021/04/29	27	12.15	0	0.00	12.00	27	1,383	1.95%
2021/04/28	10	12.25	15	12.51	12.25	-5	1,347	-0.37%
2021/04/27	5	11.80	7	11.84	11.95	-2	1,284	-0.16%
2021/04/23	5	11.75	5	11.45	11.40	0	1,262	0.00%
2021/04/22	0	0.00	30	11.90	11.35	-30	1,249	-2.40%
2021/04/21	0	0.00	27	11.58	11.60	-27	1,213	-2.22%
2021/04/20	0	0.00	10	11.35	11.30	-10	1,143	-0.87%
2021/04/19	0	0.00	6	11.23	11.10	-6	1,232	-0.49%
2021/04/16	10	10.95	2	10.95	11.20	8	1,210	0.66%
2021/04/15	52.1	11.10	2	11.05	11.05	50.1	1,205	4.15%
2021/04/14	0	0.00	50	10.80	11.45	-50	1,179	-4.24%
2021/04/13	2	11.10	30	11.07	10.60	-28	1,160	-2.41%
2021/03/23	0	10.50	0	0.00	10.15	0	1,171	0.00%
2021/03/22	1	10.50	12	10.75	10.65	-11	1,174	-0.94%
2021/03/19	0	0.00	1	10.20	10.35	-1	1,133	-0.09%
2021/03/08	0	0.00	1	10.05	10.05	-1	1,250	-0.08%
2021/03/02	0	0.00	9	10.05	9.98	-9	1,221	-0.74%
2021/02/26	0	0.00	0.1	10.20	10.10	-0.1	1,213	0.00%
2021/02/25	0.1	9.90	1	10.00	10.20	-1	1,208	-0.08%
2021/02/24	0	0.00	1	10.15	10.00	-1	1,167	-0.09%
2021/02/23	0	0.00	1	10.25	10.20	-1	1,156	-0.09%
2021/02/18	0	0.00	10	9.39	9.41	-10	1,120	-0.89%
2021/02/04	1	9.24	0	0.00	9.14	1	1,134	0.09%
2021/02/02	6	9.18	0	0.00	9.16	6	1,127	0.53%
2021/02/01	9	9.07	0	0.00	9.08	9	1,126	0.80%
2021/01/29	15	9.24	0	0.00	9.12	15	1,123	1.33%
2021/01/25	0	0.00	5	9.67	9.70	-5	1,114	-0.45%
2021/01/22	5	9.88	10	9.89	9.89	-5	1,106	-0.45%
2021/01/21	0	0.00	6	9.96	9.99	-6	1,100	-0.55%
2021/01/20	2	9.95	0	0.00	9.90	2	1,092	0.18%
2021/01/19	0	10.00	0	0.00	10.10	0	1,078	0.00%
2021/01/18	13	9.97	10	10.30	10.25	3	1,070	0.28%
2021/01/15	5	10.01	1	10.10	9.98	4	1,046	0.38%
2021/01/14	3	10.05	0	0.00	10.25	3	1,030	0.29%
2021/01/13	15	10.15	0	0.00	10.00	15	981	1.53%
2021/01/12	5	10.22	2	9.82	10.05	3	966	0.31%
2021/01/11	0	0.00	50	10.25	10.55	-50	845	-5.92%
2021/01/08	5	10.57	4	11.00	10.60	1	823	0.12%
2021/01/07	4	10.20	17	10.56	10.80	-13	801	-1.62%
2021/01/06	0	0.00	6	10.50	10.50	-6	752	-0.80%
2021/01/05	13	10.06	13	10.35	10.05	0	712	0.00%
2020/12/31	14	9.95	0	0.00	9.99	14	683	2.05%
2020/12/29	0	0.00	2	10.45	10.20	-2	642	-0.31%
2020/12/28	0	0.00	1	9.87	9.87	-1	602	-0.17%
2020/12/25	6	9.50	12	9.58	9.76	-6	569	-1.05%
2020/12/16	0	0.00	10	9.15	9.30	-10	506	-1.97%
2020/12/15	0	0.00	10	8.90	8.85	-10	523	-1.91%
2020/12/14	11	8.59	0	0.00	8.83	11	526	2.09%
2020/12/11	35	8.66	0	0.00	8.70	35	522	6.70%
2020/12/10	10	9.01	0	0.00	8.78	10	520	1.92%
2020/12/09	6	9.12	0	0.00	9.12	6	510	1.18%
2020/12/08	0	0.00	5	9.42	9.27	-5	499	-1.00%
2020/12/07	0	0.00	66	8.91	9.00	-66	453	-14.55%
2020/12/03	0	0.00	3	8.73	8.62	-3	435	-0.69%
2020/12/02	3	8.50	15	8.53	8.50	-12	420	-2.86%
2020/11/30	0	0.00	4	8.32	8.31	-4	407	-0.98%
2020/11/27	0	0.00	10	8.20	8.23	-10	405	-2.47%
2020/11/16	105	8.27	106	8.40	8.27	-1	424	-0.24%	大買/大賣/
2020/11/13	5	7.95	0	0.00	8.02	5	411	1.21%
2020/11/12	5	8.00	0	0.00	8.00	5	416	1.20%
2020/11/05	0	0.00	4	7.99	7.99	-4	457	-0.87%
2020/11/04	1	7.98	0	0.00	7.99	1	460	0.22%
2020/11/03	4	8.01	0	0.00	8.01	4	463	0.86%
2020/10/29	5	7.96	0	0.00	7.95	5	458	1.09%
2020/10/28	5	8.02	0	0.00	8.01	5	457	1.09%
2020/10/26	1	8.11	0	0.00	8.15	1	454	0.22%
2020/10/22	1	8.04	0	0.00	7.99	1	452	0.22%
2020/10/15	10	8.00	5	8.06	8.02	5	473	1.06%
2020/10/05	10	8.15	0	0.00	8.26	10	526	1.90%
2020/09/29	10	8.05	0	0.00	8.04	10	534	1.87%
2020/09/24	15	8.12	0	0.00	8.08	15	535	2.80%
2020/09/21	14	8.86	9	8.75	8.77	5	510	0.98%
2020/09/18	6	8.90	5	8.86	9.00	1	496	0.20%
2020/09/11	10	8.40	0	0.00	8.27	10	435	2.29%
2020/09/10	0	0.00	5	8.43	8.39	-5	453	-1.10%
2020/09/08	0	0.00	10	8.35	8.31	-10	450	-2.22%
2020/09/03	10	8.22	50	8.34	8.28	-40	444	-9.01%
2020/08/25	0	0.00	10	8.00	7.98	-10	405	-2.46%
2020/08/20	4	8.00	0	0.00	7.85	4	465	0.86%
2020/08/13	10	7.80	0	0.00	7.83	10	431	2.32%
2020/08/03	0.2	7.86	0	0.00	7.66	0.2	402	0.05%
2020/07/24	0	0.00	1	8.05	7.94	-1	456	-0.22%
2020/07/21	0	0.00	1	8.00	7.99	-1	449	-0.22%
2020/07/09	0	0.00	56	8.13	8.05	-56	439	-12.75%
2020/07/08	1	7.91	0	0.00	7.92	1	435	0.23%
2020/07/06	5	7.80	0	0.00	7.75	5	435	1.15%
2020/06/05	50	7.92	1	7.85	7.96	49	455	10.76%
2020/06/04	0	0.00	10	7.73	7.73	-10	442	-2.26%
2020/05/28	1	8.22	0	0.00	7.91	1	442	0.23%
2020/05/11	0	0.00	5	7.51	7.51	-5	376	-1.33%
2020/04/27	0	0.00	3	7.17	7.17	-3	326	-0.92%
2020/04/21	72	6.36	0	0.00	6.39	72	313	22.95%
2020/04/20	3	6.50	0	0.00	6.50	3	310	0.97%
2020/04/16	8	6.47	5	6.75	6.51	3	302	0.99%
2020/04/15	0	0.00	35	6.78	6.61	-35	286	-12.22%
2020/04/14	0	0.00	50	6.31	6.38	-50	272	-18.33%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/24	2	5.20	0	0.00	5.20	2	429	0.47%
2020/03/17	5	5.80	2	5.76	5.70	3	399	0.75%
2020/03/13	5	6.30	0	0.00	6.30	5	383	1.30%
2020/03/09	3	7.70	0	0.00	7.69	3	362	0.83%
2020/01/31	0	0.00	10	8.47	8.46	-10	345	-2.89%
2020/01/30	0	0.00	10	8.39	8.43	-10	344	-2.90%
2020/01/16	2	9.18	0	0.00	9.11	2	338	0.59%
2020/01/06	0	0.00	2	9.10	9.12	-2	343	-0.58%
2019/12/30	133	9.35	0	0.00	9.30	133	331	40.13%	大買/鉅額交易
2019/12/24	0	0.00	10	9.63	9.54	-10	294	-3.39%
2019/12/23	24	9.70	133	9.55	9.88	-109	270	-40.34%	大賣/鉅額交易
2019/12/20	75	9.12	92	9.18	9.12	-17	181	-9.36%
2019/12/19	2	8.79	0	0.00	8.78	2	138	1.44%
2019/12/18	6	8.80	6	8.82	8.82	0	138	0.00%
2019/12/10	0	0.00	20	8.85	8.80	-20	141	-14.16%
2019/12/09	0	8.80	42.9	8.82	8.82	-42.8	140	-30.42%
2019/12/06	2	8.82	0	0.00	8.80	2	138	1.44%
2019/12/03	1	8.82	1	8.90	8.87	0	137	0.00%
2019/12/02	0	0.00	0.1	8.80	8.82	-0.1	135	-0.04%
2019/11/27	0.1	8.74	0	0.00	8.80	0.1	139	0.04%
2019/11/11	5	8.91	0	0.00	8.90	5	213	2.34%
2019/10/31	0	0.00	42	8.89	8.90	-42	208	-20.11%
2019/10/14	10	9.00	0	0.00	8.98	10	238	4.19%
2019/08/26	1	9.70	0	0.00	9.68	1	264	0.38%
2019/08/23	0	0.00	0.2	9.85	9.84	-0.2	264	-0.08%
2019/08/20	1	9.47	0	0.00	9.61	1	233	0.43%
2019/08/14	0	0.00	10	9.10	9.10	-10	187	-5.34%
2019/07/24	0.2	9.50	0	0.00	9.48	0.2	189	0.11%
2019/07/19	10	9.60	10	9.53	9.52	0	181	0.00%
2019/05/02	0	0.00	0	9.95	9.95	0	238	0.00%
2019/04/08	0	0.00	80	10.33	10.25	-80	220	-36.29%
2019/04/03	80	10.34	0	0.00	10.35	80	216	36.94%
2019/04/01	0	0.00	2	10.35	10.35	-2	213	-0.93%
2019/03/19	5	10.20	0	0.00	10.25	5	206	2.42%
2019/03/18	0	0.00	2	10.25	10.30	-2	204	-0.98%
2019/03/13	2	10.45	0	0.00	10.40	2	196	1.02%
2019/03/04	10	10.55	0	0.00	10.55	10	244	4.09%
2019/02/12	1	10.15	0	0.00	10.15	1	221	0.45%
2019/02/11	1	10.25	0	0.00	10.15	1	220	0.45%
2018/12/04	30	11.10	0	0.00	11.10	30	337	8.88%
2018/12/03	0	0.00	20	11.33	11.30	-20	341	-5.86%
2018/11/30	10	10.60	10	10.83	10.55	0	320	0.00%
2018/11/13	0	0.00	1	9.95	9.95	-1	351	-0.28%
2018/11/08	3	10.15	2	10.05	10.05	1	370	0.27%
2018/11/07	0	0.00	1	10.10	10.10	-1	379	-0.26%
2018/10/29	0	0.00	2	9.81	9.63	-2	414	-0.48%
2018/10/11	2	10.35	0	0.00	10.35	2	446	0.45%
2018/10/05	0	0.00	3	11.82	11.85	-3	415	-0.72%
2018/10/04	0.4	12.15	0	0.00	12.15	0.4	417	0.10%
2018/09/28	0	0.00	0	12.35	12.35	0	452	0.00%
2018/09/19	10	12.35	0	0.00	12.40	10	526	1.90%
2018/09/17	0	0.00	1	12.15	12.05	-1	518	-0.19%
2018/09/12	0.1	12.10	0	0.00	12.05	0.1	541	0.02%
2018/09/07	0	0.00	10	12.85	12.75	-10	624	-1.60%
2018/09/06	1.1	13.09	1	12.90	12.90	0.1	621	0.02%
2018/09/03	10	12.95	0	0.00	12.80	10	665	1.50%
2018/08/28	1	13.25	32	13.30	13.40	-31	730	-4.25%
2018/08/24	0	0.00	5	12.95	12.95	-5	726	-0.69%
2018/08/21	34	12.95	0	0.00	12.95	34	789	4.31%
2018/08/17	1	13.15	1	12.95	12.95	0	810	0.00%
2018/08/16	5	13.05	0	0.00	13.10	5	814	0.61%
2018/08/14	42	13.15	0	0.00	13.15	42	842	4.99%
2018/08/10	2	13.50	0	0.00	13.60	2	862	0.23%
2018/08/09	10	13.60	0	0.00	13.60	10	866	1.15%
2018/08/02	10	13.95	0	0.00	13.95	10	1,079	0.93%
2018/08/01	10	14.05	0	0.00	14.05	10	1,118	0.89%
2018/07/31	35	14.16	0	0.00	14.15	35	1,160	3.02%
2018/07/27	0	0.00	30	14.37	14.40	-30	1,405	-2.13%
2018/07/25	1	14.10	1	14.05	14.05	0	1,492	0.00%
2018/07/24	20	13.90	0	0.00	13.90	20	1,540	1.30%
2018/07/23	5	14.10	0	0.00	14.10	5	1,544	0.32%
2018/07/18	20	14.15	0	0.00	14.25	20	1,595	1.25%
2018/07/17	16	14.60	0	0.00	14.55	16	1,616	0.99%
2018/07/13	5	15.00	0	0.00	14.85	5	1,646	0.30%
2018/07/12	1	14.95	11	15.00	14.90	-10	1,665	-0.60%
2018/07/10	0	0.00	5	15.00	14.95	-5	1,710	-0.29%
2018/07/06	6	14.17	5	14.05	14.30	1	1,764	0.06%
2018/07/04	5	14.50	0	0.00	14.40	5	1,923	0.26%
2018/07/03	10	14.65	3	15.15	14.55	7	1,946	0.36%
2018/07/02	3	14.95	0	0.00	15.10	3	1,992	0.15%
2018/06/29	16	15.30	1	15.40	15.40	15	1,994	0.75%
2018/06/28	0	0.00	2	15.50	15.55	-2	1,987	-0.10%
2018/06/27	5	15.70	0	0.00	15.50	5	2,008	0.25%
2018/06/26	5	15.55	0	0.00	15.55	5	2,033	0.25%
2018/06/22	63	15.80	0	0.00	15.75	63	2,107	2.99%
2018/06/21	0	0.00	1	16.10	16.05	-1	2,130	-0.05%
2018/06/20	11	16.12	11	16.50	16.25	0	2,190	0.00%
2018/06/19	0	0.00	60	16.16	16.00	-60	2,195	-2.73%
2018/06/15	1	15.80	30	16.12	16.10	-29	2,262	-1.28%
2018/06/13	40	15.75	0	0.00	15.75	40	2,351	1.70%
2018/06/11	50	15.92	0	0.00	15.85	50	2,535	1.97%
2018/06/08	1	16.30	22	16.25	16.10	-21	2,614	-0.80%
2018/06/07	8	15.95	42	16.31	16.20	-34	2,851	-1.19%
2018/06/06	11	15.90	0	0.00	15.90	11	3,209	0.34%
2018/06/05	0	0.00	2	15.95	15.85	-2	3,445	-0.06%
2018/06/04	0	0.00	3	16.05	15.95	-3	3,447	-0.09%
2018/06/01	12	15.96	1	16.00	15.95	11	3,458	0.32%
2018/05/31	0	0.00	10	16.15	16.00	-10	3,496	-0.29%
2018/05/29	30	15.95	0	0.00	15.95	30	3,519	0.85%
2018/05/28	31	15.95	0	0.00	15.95	31	3,516	0.88%
2018/05/25	0	0.00	11	16.15	16.00	-11	3,513	-0.31%
2018/05/24	11	15.85	0	0.00	15.90	11	3,513	0.31%
2018/05/23	0	0.00	3	16.02	15.90	-3	3,535	-0.08%
2018/05/22	10	16.13	0	0.00	16.15	10	3,531	0.28%
2018/05/21	11	16.21	0	0.00	16.15	11	3,537	0.31%
2018/05/18	61	16.19	0	0.00	16.10	61	3,507	1.74%
2018/05/17	22	16.21	2	16.10	16.15	20	3,510	0.57%
2018/05/16	10	16.21	0	0.00	16.15	10	3,502	0.29%
2018/05/15	233	16.28	0	0.00	16.25	233	3,487	6.68%	大買/鉅額交易
2018/05/14	6	16.87	217	17.03	17.15	-211	3,436	-6.14%	大賣/鉅額交易
2018/05/11	10	16.65	0	0.00	16.30	10	3,373	0.30%
2018/05/10	40	16.50	13	16.58	16.50	27	3,377	0.80%
2018/05/09	4	16.88	0	0.00	16.65	4	3,357	0.12%
2018/05/08	15	17.17	4	17.10	16.95	11	3,328	0.33%
2018/05/07	14	17.07	1	17.15	17.10	13	3,305	0.39%
2018/05/04	119	16.88	151.7	17.46	17.05	-32.7	3,252	-1.00%	大買/大賣/
2018/05/03	0	0.00	21	16.85	16.80	-21	3,071	-0.68%
2018/05/02	1	16.75	9	16.73	16.40	-8	3,041	-0.26%
2018/04/30	0	0.00	76	16.45	16.25	-76	3,017	-2.52%
2018/04/27	0	0.00	41	15.89	16.05	-41	3,039	-1.35%
2018/04/26	11	15.31	7	15.40	15.40	4	3,032	0.13%
2018/04/25	20	15.65	0	0.00	16.00	20	3,019	0.66%
2018/04/24	40	15.93	0	0.00	15.80	40	3,019	1.32%
2018/04/23	0	0.00	30	16.70	16.40	-30	2,994	-1.00%
2018/04/20	0	0.00	1	16.20	16.30	-1	2,968	-0.03%
2018/04/19	8	16.33	0	0.00	16.10	8	2,969	0.27%
2018/04/18	20	15.85	0	0.00	16.05	20	2,957	0.68%
2018/04/17	0	0.00	26	16.31	16.00	-26	2,941	-0.88%
2018/04/16	1	15.85	0	0.00	15.80	1	2,916	0.03%
2018/04/13	8	16.09	2	15.90	15.90	6	2,913	0.21%
2018/04/12	7	16.26	0	0.00	16.25	7	2,902	0.24%
2018/04/11	27	16.69	21	17.02	16.65	6	2,872	0.21%
2018/04/10	0	0.00	61	16.62	16.25	-61	2,797	-2.18%
2018/04/09	1	15.80	20	15.85	15.80	-19	2,781	-0.68%
2018/04/03	24	15.78	12	15.62	15.90	12	2,762	0.43%
2018/04/02	12	15.17	2	15.25	15.25	10	2,711	0.37%
2018/03/31	5	15.05	0	0.00	15.10	5	2,732	0.18%
2018/03/30	2	15.45	3	15.10	15.10	-1	2,724	-0.04%
2018/03/29	1	15.50	1	15.20	15.20	0	2,713	0.00%
2018/03/28	46	15.54	2	15.65	15.50	44	2,706	1.63%
2018/03/27	12	15.99	58	16.13	15.90	-46	2,752	-1.67%
2018/03/26	2	15.40	2	15.68	15.45	0	2,702	0.00%
2018/03/23	46	15.62	5	15.79	15.60	41	2,672	1.53%
2018/03/22	0	0.00	3	16.55	16.55	-3	2,609	-0.11%
2018/03/21	4	17.45	41	17.66	17.20	-37	2,561	-1.44%
2018/03/20	1	16.65	4	16.93	16.80	-3	2,475	-0.12%
2018/03/19	3	16.88	1	16.65	16.65	2	2,460	0.08%
2018/03/16	2	17.13	2	17.20	17.10	0	2,407	0.00%
2018/03/15	0	0.00	1	17.50	17.10	-1	2,370	-0.04%
2018/03/14	7	16.81	17	17.09	17.30	-10	2,269	-0.44%
2018/03/13	21	16.94	8	16.86	16.85	13	2,216	0.59%
2018/03/12	10	16.94	969	17.72	16.90	-959	1,979	-48.44%	大賣/鉅額交易
2018/03/09	56.1	15.98	126	16.43	16.15	-69.9	1,606	-4.35%	大賣/
2018/03/08	0	0.00	10	15.05	15.00	-10	1,402	-0.71%
2018/03/07	9	15.00	0	0.00	14.85	9	1,521	0.59%
2018/03/06	7	15.23	5	15.45	15.05	2	1,765	0.11%
2018/03/05	0	0.00	22	15.22	15.25	-22	1,846	-1.19%
2018/02/27	5	14.90	5	15.05	14.70	0	1,873	0.00%
2018/02/26	2	14.90	0	0.00	14.90	2	1,888	0.11%
2018/02/23	3	14.95	14	15.05	14.85	-11	1,909	-0.58%
2018/02/22	0	0.00	1	14.60	14.70	-1	1,936	-0.05%
2018/02/21	0.9	14.55	27	14.60	14.60	-26.1	2,003	-1.30%
2018/02/09	7	13.74	0	0.00	13.85	7	2,496	0.28%
2018/02/07	0	0.00	7	14.30	14.15	-7	2,558	-0.27%
2018/02/06	5	14.00	0	0.00	14.05	5	2,569	0.19%
2018/02/05	5	14.35	1	14.30	14.35	4	2,607	0.15%
2018/02/02	3	14.70	10	15.00	14.70	-7	2,658	-0.26%
2018/02/01	0	0.00	1	14.30	14.60	-1	2,771	-0.04%
2018/01/31	2	14.15	2	14.30	14.20	0	2,788	0.00%
2018/01/30	0	0.00	2	14.10	14.10	-2	2,806	-0.07%
2018/01/29	0	0.00	2	14.55	14.45	-2	2,877	-0.07%
2018/01/25	0	0.00	5	14.80	14.60	-5	3,113	-0.16%
2018/01/24	0	0.00	60	15.03	14.65	-60	3,103	-1.93%
2018/01/23	2	14.40	71	14.64	15.15	-69	3,074	-2.24%
2018/01/19	0	0.00	1	14.10	14.10	-1	3,000	-0.03%
2018/01/16	0	0.00	10	14.44	14.40	-10	3,011	-0.33%
2018/01/15	0	0.00	8	14.41	14.35	-8	3,007	-0.27%
2018/01/12	30	14.20	0	0.00	14.05	30	2,997	1.00%
2018/01/11	50	14.05	0	0.00	14.05	50	2,990	1.67%
2018/01/10	16.5	14.30	0	0.00	14.15	16.5	3,008	0.55%
2018/01/09	20	14.65	0	0.00	14.60	20	2,988	0.67%
2018/01/08	0.2	14.75	1	14.85	14.70	-0.8	2,979	-0.03%
2018/01/05	0.8	14.85	0	0.00	14.90	0.8	2,968	0.03%
2018/01/04	1.4	15.03	0	0.00	14.90	1.4	2,963	0.05%
2018/01/03	1.3	15.22	33	15.17	14.95	-31.7	2,960	-1.07%
2018/01/02	0	0.00	5	14.82	14.95	-5	2,899	-0.17%