恩德 (1528)-富邦-高雄券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
955張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	13.80	0	0.00	13.80	0	10,816	0.00%
2025/01/17	0	0.00	2	13.60	13.65	-2	13,494	-0.01%
2025/01/15	0	13.80	0.1	13.65	13.75	-0.1	15,740	0.00%
2025/01/14	1	13.55	1	13.60	13.60	0	16,151	0.00%
2025/01/10	3	14.00	3	13.85	13.80	0	17,827	0.00%
2025/01/07	3	14.33	0	0.00	14.15	3	18,186	0.02%
2025/01/03	2	14.80	40	14.70	14.65	-38	18,141	-0.21%
2025/01/02	80	14.48	0	0.00	14.50	80	18,115	0.44%
2024/12/27	2	14.85	0	15.20	14.85	2	18,077	0.01%
2024/12/26	0	0.00	1	15.65	15.10	-1	18,045	-0.01%
2024/12/25	2	15.70	2	15.48	15.65	0	17,994	0.00%
2024/12/24	7	15.46	1	15.50	15.35	6	17,966	0.03%
2024/12/23	2	15.85	8.5	15.72	15.50	-6.5	17,935	-0.04%
2024/12/20	22	15.55	41	15.62	15.45	-19	17,889	-0.11%
2024/12/19	4	15.44	40	15.25	15.25	-36	17,820	-0.20%
2024/12/18	0	15.15	0	0.00	15.30	0	17,717	0.00%
2024/12/17	0	0.00	8	15.15	15.15	-8	17,696	-0.05%
2024/12/16	3	15.07	0	0.00	14.95	3	17,713	0.02%
2024/12/13	3	15.10	60	15.15	15.10	-57	17,697	-0.32%
2024/12/12	1	15.75	90	15.97	15.75	-89	17,634	-0.50%
2024/12/11	2	15.70	80	15.83	15.65	-78	17,573	-0.44%
2024/12/09	52	16.12	2	16.15	16.10	50	17,469	0.29%
2024/12/06	68	16.86	0	0.00	16.80	68	17,391	0.39%
2024/12/05	53	17.71	0	0.00	17.20	53	17,325	0.31%
2024/12/04	0	17.50	0	0.00	17.40	0	17,271	0.00%
2024/12/03	50	17.77	150	17.46	17.40	-100	17,249	-0.58%	大賣/
2024/12/02	203	18.38	101.2	17.80	17.85	101.8	17,178	0.59%	大買/大賣/鉅額交易
2024/11/29	20	17.30	0	0.00	17.30	20	16,919	0.12%
2024/11/28	80.2	17.48	0	0.00	17.60	80.2	16,916	0.47%
2024/11/27	16	17.89	57.8	17.83	17.30	-41.8	16,845	-0.25%
2024/11/26	3.1	17.73	0	0.00	17.95	3.1	16,771	0.02%
2024/11/25	0.2	17.60	0	0.00	17.40	0.2	16,643	0.00%
2024/11/22	41.5	17.60	0	0.00	17.40	41.5	16,586	0.25%
2024/11/21	0	0.00	80	17.10	17.20	-80	16,484	-0.49%
2024/11/20	0	0.00	1	17.20	17.15	-1	16,405	-0.01%
2024/11/19	1	17.80	10	18.00	17.85	-9	16,303	-0.06%
2024/11/15	6	18.61	4	18.70	18.70	2	16,139	0.01%
2024/11/14	12	18.34	2	18.30	18.00	10	15,924	0.06%
2024/11/13	9	18.08	5	18.24	17.90	4	15,694	0.03%
2024/11/12	0.1	18.70	20	18.35	18.25	-20	15,566	-0.13%
2024/11/11	14	19.94	0	0.00	19.30	14	15,397	0.09%
2024/11/08	20	20.23	8	19.98	19.75	12	15,271	0.08%
2024/11/07	4	20.65	4	20.59	20.55	0	14,962	0.00%
2024/11/06	2	20.45	58	20.21	20.20	-56	14,717	-0.38%
2024/11/05	11	21.25	10	21.39	20.90	1	14,387	0.01%
2024/11/04	33	21.55	28	21.62	20.75	5	13,959	0.04%
2024/11/01	18	21.24	19	21.19	21.30	-1	13,385	-0.01%
2024/10/30	290	21.91	140	21.60	21.15	150	12,809	1.17%	大買/大賣/鉅額交易
2024/10/29	61	20.31	66.4	20.82	20.90	-5.4	10,787	-0.05%
2024/10/28	2	19.35	6	19.23	19.00	-4	10,158	-0.04%
2024/10/25	60	21.32	57	20.93	20.90	3	9,639	0.03%
2024/10/24	92	22.51	97	22.24	21.30	-5	8,996	-0.06%
2024/10/23	118.2	20.92	229	21.36	21.90	-110.8	6,311	-1.76%	大買/大賣/鉅額交易
2024/10/22	15	19.42	21	19.87	19.95	-6	4,396	-0.14%
2024/10/21	2	17.98	29	18.08	18.15	-27	4,040	-0.67%
2024/10/18	43	16.56	35	16.79	16.50	8	3,611	0.22%
2024/10/17	205	17.08	165	17.03	16.75	40	3,246	1.23%	大買/大賣/
2024/10/16	4	15.51	121.2	16.36	16.55	-117.2	1,910	-6.14%	大賣/鉅額交易
2024/10/15	12	14.76	46	15.10	15.05	-34	1,620	-2.10%
2024/10/14	2	14.23	0	14.10	14.05	2	1,531	0.13%
2024/10/09	1	13.50	0	0.00	13.50	1	1,625	0.06%
2024/09/25	0	0.00	2	14.90	14.65	-2	2,314	-0.09%
2024/09/16	0	0.00	1	13.95	14.25	-1	2,306	-0.04%
2024/09/10	13	12.94	5	12.85	12.90	8	2,329	0.34%
2024/09/02	0	0.00	1	14.35	14.35	-1	2,391	-0.04%
2024/08/29	2	14.93	0	0.00	14.55	2	2,341	0.09%
2024/08/28	14	15.07	13	15.01	14.90	1	2,300	0.04%
2024/08/27	133	14.21	20	14.33	14.40	113	2,176	5.19%	大買/鉅額交易
2024/08/26	1	13.70	3	13.88	13.70	-2	2,116	-0.09%
2024/08/20	1	13.90	0	0.00	13.80	1	2,150	0.05%
2024/08/19	0	0.00	2	14.15	14.00	-2	2,149	-0.09%
2024/08/16	0	0.00	2	14.15	13.95	-2	2,143	-0.09%
2024/08/15	3	13.40	1	13.80	13.80	2	2,126	0.09%
2024/08/13	0	0.00	2	13.30	13.30	-2	2,125	-0.09%
2024/08/12	2	13.50	8	13.80	13.50	-6	2,126	-0.28%
2024/08/09	0	0.00	14	13.57	13.25	-14	2,121	-0.66%
2024/08/07	3	12.50	11	13.02	13.30	-8	2,133	-0.37%
2024/08/06	2	12.18	0	0.00	12.25	2	2,105	0.09%
2024/08/05	8	12.83	0	0.00	12.75	8	2,072	0.39%
2024/08/02	2	14.38	3	14.27	14.15	-1	2,033	-0.05%
2024/08/01	53	14.27	51	14.12	14.50	2	1,967	0.10%
2024/07/29	1	13.15	0	0.00	13.15	1	1,892	0.05%
2024/07/26	0	0.00	0.3	13.50	13.40	-0.3	1,887	-0.01%
2024/07/22	1	13.60	0	0.00	13.70	1	1,891	0.05%
2024/07/19	10	13.85	10	13.85	13.85	0	1,879	0.00%
2024/07/16	1	14.40	0	0.00	14.15	1	1,849	0.05%
2024/07/15	1	14.70	0	0.00	14.35	1	1,854	0.05%
2024/07/12	2	14.90	0	0.00	14.80	2	1,830	0.11%
2024/07/11	0	0.00	3	14.60	14.65	-3	1,781	-0.17%
2024/07/10	6	15.08	7	15.01	14.80	-1	1,746	-0.06%
2024/07/09	35	16.56	5	15.83	14.85	30	1,652	1.82%
2024/07/08	31	16.19	6	16.30	16.30	25	1,328	1.88%
2024/07/05	2	14.40	3	14.72	14.85	-1	1,176	-0.09%
2024/07/04	0	0.00	5	13.55	13.50	-5	1,071	-0.47%
2024/07/01	0	0.00	15	13.25	13.25	-15	1,095	-1.37%
2024/06/27	0	0.00	10	13.45	13.25	-10	1,098	-0.91%
2024/06/26	1	13.40	5	13.45	13.40	-4	1,095	-0.37%
2024/06/25	0	0.00	30	13.00	13.00	-30	1,059	-2.83%
2024/06/18	10	13.15	2	13.13	13.20	8	1,134	0.70%
2024/06/17	42	13.39	1	13.05	13.15	41	1,149	3.57%
2024/06/14	3	12.93	2	13.00	13.00	1	1,100	0.09%
2024/06/13	0	12.40	0	0.00	12.30	0	985	0.00%
2024/06/12	0	0.00	5	12.35	12.25	-5	991	-0.50%
2024/05/30	0	0.00	1	13.00	12.85	-1	1,183	-0.08%
2024/05/29	1	13.15	0	0.00	13.10	1	1,224	0.08%
2024/05/28	1	13.10	0	0.00	13.10	1	1,235	0.08%
2024/05/27	0	0.00	6	12.45	12.60	-6	1,227	-0.49%
2024/05/23	0	12.65	0	0.00	12.40	0	1,384	0.00%
2024/05/14	0	0.00	100	12.75	12.55	-100	2,063	-4.85%
2024/05/09	1	12.35	0	0.00	12.20	1	3,839	0.03%
2024/04/30	10	12.30	0	0.00	12.20	10	4,325	0.23%
2024/04/29	90	12.30	0.2	12.25	12.40	89.8	4,417	2.03%
2024/04/26	0	0.00	0.1	12.15	12.15	-0.1	4,598	0.00%
2024/04/25	0	0.00	0.7	12.04	11.95	-0.7	4,853	-0.01%
2024/04/18	1	12.50	0.2	12.60	12.45	0.8	7,330	0.01%
2024/04/15	0	0.00	0.1	13.00	12.75	-0.1	7,414	0.00%
2024/04/11	0	0.00	0.4	13.04	12.85	-0.4	7,394	-0.01%
2024/04/10	0	13.28	0	0.00	13.00	0	7,387	0.00%
2024/04/09	1	13.50	0.5	13.28	13.20	0.5	7,379	0.01%
2024/04/08	0.2	13.10	0.2	13.17	13.15	0.1	7,355	0.00%
2024/04/03	1	12.80	0	0.00	12.65	1	7,331	0.01%
2024/04/01	1	12.70	0	0.00	12.70	1	7,311	0.01%
2024/03/28	0	0.00	0	13.35	12.95	0	7,300	0.00%
2024/03/27	0	13.65	0	0.00	13.30	0	7,288	0.00%
2024/03/26	0	0.00	2	13.55	13.35	-2	7,284	-0.03%
2024/03/25	1	13.40	1	13.60	13.45	0	7,259	0.00%
2024/03/22	1	12.85	0	0.00	12.80	1	7,236	0.01%
2024/03/20	0	12.95	0	0.00	12.90	0	7,221	0.00%
2024/03/19	0	12.77	0	0.00	12.60	0	7,194	0.00%
2024/03/18	0	12.85	0	0.00	12.75	0	7,186	0.00%
2024/03/15	2	12.75	0	0.00	12.75	2	7,183	0.03%
2024/03/13	0	12.90	0	0.00	12.80	0	7,183	0.00%
2024/03/06	5	14.10	0	0.00	14.10	5	7,143	0.07%
2024/03/05	3	13.93	0	0.00	13.85	3	7,115	0.04%
2024/02/29	0	14.60	0	0.00	14.25	0	6,973	0.00%
2024/02/27	3	14.72	0	0.00	14.40	3	6,938	0.04%
2024/02/22	0	0.00	5	14.45	14.40	-5	6,729	-0.07%
2024/02/21	8	14.55	7	14.85	14.70	1	6,658	0.02%
2024/02/20	3	14.35	0	0.00	14.20	3	6,510	0.05%
2024/02/19	1	14.40	1	14.65	14.65	0	6,431	0.00%
2024/02/16	3	14.43	8	14.46	14.55	-5	6,320	-0.08%
2024/02/15	2	14.63	4	14.60	14.70	-2	6,178	-0.03%
2024/02/05	93	15.72	83	15.18	14.60	10	6,073	0.16%
2024/02/02	8	15.64	23.9	15.82	16.05	-15.9	5,139	-0.31%
2024/02/01	14	14.09	17.3	14.37	14.60	-3.3	4,611	-0.07%
2024/01/31	0	0.00	5	13.35	13.30	-5	4,259	-0.12%