中宇 (1535)-富邦-高雄券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
72.7
漲跌
▼0.3
漲幅
-0.41%
成交量
249張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	72.47	0	0.00	72.40	7	976	0.72%
2024/05/06	1	73.50	0	0.00	73.20	1	965	0.10%
2024/05/03	1	74.20	4	74.90	72.60	-3	958	-0.31%
2024/04/30	20	77.51	0	0.00	77.00	20	924	2.16%
2024/04/26	1	79.10	2	80.95	78.50	-1	903	-0.11%
2024/04/24	5	79.64	1	80.80	80.00	4	881	0.45%
2024/04/23	0	0.00	1	80.00	79.50	-1	868	-0.12%
2024/04/22	2	84.90	0	0.00	81.00	2	850	0.24%
2024/04/19	7	94.19	24.1	93.17	89.50	-17.1	803	-2.12%
2024/04/18	22	85.05	3.5	90.99	91.30	18.5	655	2.82%
2024/04/17	0	0.00	6	81.27	83.00	-6	568	-1.06%
2024/04/16	1	75.40	21	75.51	76.40	-20	540	-3.70%
2024/04/15	0	0.00	2	77.95	77.10	-2	531	-0.38%
2024/04/11	2	74.95	0	0.00	74.40	2	504	0.40%
2024/04/10	0	0.00	7	77.56	78.40	-7	487	-1.44%
2024/04/01	4.1	75.59	0	0.00	74.50	4.1	447	0.91%
2024/03/29	0	0.00	6	76.25	76.80	-6	436	-1.37%
2024/03/28	0	0.00	2	74.60	75.10	-2	423	-0.47%
2024/03/27	1	73.40	1	74.20	74.20	0	413	0.00%
2024/03/26	0	0.00	1	73.70	72.00	-1	403	-0.25%
2024/03/25	3	72.30	0	0.00	72.70	3	396	0.76%
2024/03/22	0	0.00	0.2	74.00	72.50	-0.2	393	-0.05%
2024/03/19	0	0.00	2	73.90	72.40	-2	368	-0.54%
2024/03/18	0	0.00	1.3	72.29	72.40	-1.3	359	-0.36%
2024/03/14	0.1	71.00	0.1	70.10	69.90	0	334	0.01%
2024/03/13	0.2	71.75	0	0.00	71.70	0.2	327	0.06%
2024/03/12	2	74.00	3	72.90	74.70	-1	308	-0.32%
2024/03/11	29	72.16	8.1	72.75	71.90	20.9	275	7.60%
2024/03/08	0.1	67.20	1.1	67.11	68.50	-1	233	-0.43%
2024/03/07	1	66.00	0	0.00	65.20	1	205	0.49%
2024/03/04	2.1	66.55	0	66.70	66.90	2.1	177	1.17%
2024/03/01	0	0.00	1	66.30	65.90	-1	161	-0.62%
2024/02/29	1	62.80	0	0.00	62.70	1	132	0.75%
2024/02/27	0	60.60	0	0.00	61.00	0	121	0.02%
2024/02/22	1	59.80	0	0.00	59.30	1	115	0.87%
2024/02/20	4	59.88	0	0.00	59.80	4	112	3.55%
2024/02/02	0	59.40	0	0.00	59.50	0	105	0.01%
2024/01/31	0	0.00	6	60.00	62.10	-6	97	-6.18%
2024/01/30	2	59.50	1	59.70	59.90	1	89	1.12%
2024/01/29	2	59.30	0	0.00	59.50	2	88	2.26%
2024/01/18	4	57.10	0	0.00	57.30	4	84	4.72%
2024/01/16	0	0.00	4	57.90	58.50	-4	80	-4.95%
2023/11/30	0	0.00	0.1	55.70	55.60	-0.1	70	-0.07%
2023/11/24	0	0.00	1	54.40	54.40	-1	71	-1.41%
2023/11/17	0	0.00	2	54.20	54.30	-2	74	-2.69%
2023/10/11	0	52.80	0	0.00	52.30	0	172	0.01%
2023/10/05	0	52.30	0	0.00	52.30	0	195	0.00%
2023/10/03	0	52.80	0	0.00	52.80	0	229	0.00%
2023/08/23	1	51.80	0	0.00	52.20	1	289	0.34%
2023/08/07	0	0.00	1	59.90	59.80	-1	270	-0.37%
2023/07/25	1	56.50	0	0.00	55.80	1	246	0.41%
2023/07/19	0	0.00	1	59.50	58.30	-1	241	-0.41%
2023/07/18	2	62.00	2	62.00	62.00	0	240	0.00%
2023/07/13	0	0.00	2	64.10	63.60	-2	238	-0.84%
2023/07/12	2	63.70	1	64.00	63.70	1	239	0.42%
2023/07/11	2	62.70	1	62.40	62.60	1	236	0.43%
2023/07/10	1	62.90	1	63.10	62.30	0	263	0.00%
2023/07/05	1	58.90	1	59.00	59.00	0	251	0.00%
2023/06/13	0	0.00	1	53.80	54.60	-1	262	-0.38%
2023/06/05	1	54.10	0	0.00	53.70	1	271	0.37%
2023/05/26	0	0.00	1	52.80	52.80	-1	293	-0.34%
2023/05/22	0	0.00	0	53.00	53.10	0	356	-0.01%
2023/05/18	1	53.40	2	53.50	53.50	-1	359	-0.28%
2023/05/17	1	53.50	9	52.70	53.40	-8	361	-2.21%
2023/05/10	0	0.00	5	53.20	53.20	-5	359	-1.39%
2023/05/05	0	0.00	1	54.00	54.30	-1	358	-0.28%
2023/05/02	0	0.00	1	54.10	54.60	-1	359	-0.28%
2023/04/26	0	0.00	1	52.10	53.00	-1	359	-0.28%
2023/04/24	1	53.50	0	0.00	53.20	1	356	0.28%
2023/04/20	5	54.10	0	0.00	53.40	5	351	1.42%
2023/04/19	1	55.30	2	55.30	54.90	-1	346	-0.29%
2023/04/18	8	55.45	0	0.00	55.00	8	341	2.34%
2023/04/17	2	55.65	0	0.00	55.30	2	336	0.59%
2023/04/13	2	56.35	2	55.70	54.50	0	314	0.00%
2023/04/12	0	0.00	3	53.23	54.50	-3	275	-1.09%
2023/04/10	1	49.50	2	49.35	49.35	-1	253	-0.39%
2023/04/06	0	0.00	1	49.50	49.60	-1	250	-0.40%
2023/03/28	1	48.70	0	0.00	49.20	1	252	0.40%
2023/03/20	0	51.60	0	0.00	49.70	0	221	0.01%
2023/03/16	1	48.00	0	0.00	47.70	1	213	0.47%
2023/03/10	2	48.10	1	47.95	48.00	1	204	0.49%
2023/03/08	5	49.64	0	0.00	50.30	5	192	2.59%
2023/03/03	0	0.00	2	49.05	49.05	-2	177	-1.13%
2023/03/02	1	48.90	6	48.22	48.80	-5	171	-2.91%
2023/02/24	0	0.00	1	47.00	47.10	-1	159	-0.63%
2023/02/23	2	47.40	2	47.95	47.20	0	154	0.00%
2023/02/22	2	46.45	0	0.00	46.70	2	141	1.42%
2023/02/20	2	46.55	0	0.00	46.45	2	111	1.79%
2023/02/03	4	44.00	0	0.00	44.00	4	80	4.98%
2023/02/02	2	44.05	0	0.00	44.00	2	78	2.54%
2023/01/30	0	44.05	0	0.00	43.65	0	73	0.03%
2023/01/10	2	43.70	0	0.00	43.70	2	67	2.99%
2023/01/09	5	43.40	0	0.00	43.50	5	65	7.58%
2022/08/31	0	0.00	3	46.00	46.05	-3	62	-4.83%
2022/08/29	1	45.50	1	45.40	45.90	0	59	0.00%
2022/08/25	0	0.00	5	46.92	47.00	-5	55	-9.06%
2022/08/22	5	46.81	0	0.00	47.10	5	47	10.42%
2022/08/18	0	0.00	1	43.50	43.55	-1	39	-2.54%
2022/06/16	0	0.00	2	42.05	41.90	-2	37	-5.37%
2022/05/26	0	0.00	1	42.50	42.50	-1	59	-1.68%
2022/05/20	0	0.00	1	41.75	41.90	-1	70	-1.42%
2022/05/19	1	41.20	0	0.00	41.55	1	70	1.41%
2022/05/16	0	0.00	1	41.35	41.60	-1	70	-1.42%
2022/03/25	1	43.25	0	0.00	43.20	1	77	1.30%
2022/03/24	0.1	43.15	0	0.00	42.75	0.1	76	0.07%
2022/03/17	0	0.00	2	42.85	42.85	-2	77	-2.59%
2022/03/16	2	42.05	0	0.00	42.05	2	76	2.61%
2022/03/08	2	41.90	0	0.00	41.75	2	73	2.72%
2022/02/07	2	39.50	0	0.00	39.70	2	49	4.02%
2021/12/24	0	0.00	2	40.10	40.10	-2	46	-4.28%
2021/12/22	0	0.00	3	40.00	40.10	-3	47	-6.34%
2021/11/15	0	0.00	3	40.00	39.70	-3	60	-4.93%
2021/11/03	0	0.00	1	40.30	39.85	-1	68	-1.46%
2021/10/20	0	0.00	0	39.60	39.60	0	94	-0.01%
2021/10/15	0	0.00	0.4	38.85	39.15	-0.4	94	-0.42%
2021/08/31	1	39.90	0	0.00	39.90	1	84	1.18%
2021/08/16	0	0.00	2	38.53	38.80	-2	82	-2.42%
2021/08/13	0	0.00	2	38.90	39.30	-2	81	-2.46%
2021/08/12	0	0.00	2	39.40	39.40	-2	84	-2.37%
2021/08/11	0	0.00	1	40.00	39.55	-1	87	-1.14%
2021/08/04	5	39.40	0	0.00	39.55	5	102	4.90%
2021/07/30	4	40.79	0	0.00	40.70	4	101	3.94%
2021/07/20	0.2	37.50	0	0.00	37.35	0.2	131	0.13%
2021/07/16	0.3	37.30	0	0.00	37.55	0.3	150	0.17%
2021/07/09	1	37.00	0	0.00	37.00	1	171	0.58%
2021/07/02	0	0.00	0	37.25	37.25	0	189	-0.01%
2021/06/29	0	37.00	0	0.00	37.15	0	198	0.02%
2021/06/23	0	0.00	4	37.03	37.05	-4	218	-1.83%
2021/06/21	0	0.00	3	37.05	37.00	-3	235	-1.27%
2021/06/07	0.1	38.05	0	0.00	38.10	0.1	295	0.04%
2021/06/04	0	0.00	2	38.00	38.70	-2	316	-0.63%
2021/06/02	0.2	38.35	0	0.00	38.75	0.2	352	0.06%
2021/05/28	0.2	38.50	0	0.00	38.50	0.2	357	0.06%
2021/05/21	0	39.25	0	0.00	39.25	0	391	0.00%
2021/05/19	2	38.22	0	0.00	38.60	2	388	0.52%
2021/05/18	4	37.45	0	0.00	37.20	4	384	1.04%
2021/05/17	0	0.00	4	35.25	35.05	-4	382	-1.05%
2021/05/13	0	0.00	2	37.00	37.20	-2	374	-0.53%
2021/05/12	1	37.90	0	0.00	37.50	1	371	0.27%
2021/05/06	3	41.22	0	0.00	40.65	3	361	0.83%
2021/05/04	0	0.00	55	40.34	40.45	-55	357	-15.37%
2021/04/29	1	42.60	16	42.04	42.40	-15	342	-4.38%
2021/04/28	4	40.00	0	0.00	40.10	4	327	1.22%
2021/04/27	1	40.45	2	41.00	40.70	-1	323	-0.31%
2021/04/26	1	41.25	0	0.00	41.15	1	318	0.31%
2021/04/23	1.4	40.22	4	40.26	40.45	-2.6	310	-0.84%
2021/04/21	15	39.75	1	39.50	39.95	14	292	4.78%
2021/04/20	1	39.10	0	0.00	39.10	1	284	0.35%
2021/04/19	1	39.35	1	39.35	39.35	0	283	0.00%
2021/04/16	5	38.90	0	0.00	39.30	5	278	1.80%
2021/04/15	1	38.55	0	0.00	38.60	1	274	0.36%
2021/04/14	0	39.50	0	0.00	38.15	0	271	0.01%
2021/04/13	0	0.00	1	38.40	38.40	-1	269	-0.37%
2021/04/12	1	38.15	2	38.25	38.15	-1	266	-0.37%
2021/04/09	6	38.25	2	38.38	38.25	4	263	1.52%
2021/04/08	1	38.20	1	38.55	38.50	0	262	0.00%
2021/04/07	6	39.12	1	38.95	38.95	5	259	1.93%
2021/04/06	6	39.39	1	39.60	39.50	5	256	1.95%
2021/04/01	7	39.60	0	0.00	39.55	7	254	2.75%
2021/03/31	1	39.90	1	40.15	40.00	0	251	0.00%
2021/03/30	1	40.15	1	40.85	40.25	0	249	0.00%
2021/03/29	7	39.48	0	0.00	40.30	7	245	2.86%
2021/03/26	10	39.29	0	0.00	39.20	10	237	4.21%
2021/03/25	1	40.20	11	39.91	39.05	-10	234	-4.27%
2021/03/23	0	0.00	3	38.40	38.45	-3	216	-1.38%
2021/03/22	0	0.00	1	38.60	38.60	-1	214	-0.47%
2021/03/19	11	39.33	2	40.85	39.40	9	209	4.29%
2021/03/18	1	39.30	3	39.10	38.85	-2	198	-1.01%
2021/03/16	1	38.20	1	38.10	38.20	0	182	0.00%
2021/03/12	1	39.10	2	39.00	38.35	-1	175	-0.57%
2021/03/11	2	38.28	3	38.65	38.00	-1	164	-0.61%
2021/03/10	2	39.45	2	38.65	38.70	0	155	0.00%
2021/03/09	2	38.58	1	39.15	39.45	1	134	0.74%
2021/03/08	2	36.70	0	0.00	35.90	2	99	2.01%
2021/02/25	0	0.00	7	36.41	36.40	-7	83	-8.41%
2021/02/24	0	0.00	1	35.75	36.50	-1	73	-1.36%
2021/02/22	1	34.30	0	0.00	34.70	1	57	1.74%
2021/02/01	0	0.00	2	33.00	32.85	-2	60	-3.30%
2021/01/04	2	35.20	3.1	35.00	35.00	-1.1	73	-1.46%
2020/12/31	2	34.85	0	0.00	34.80	2	76	2.62%
2020/11/24	0	0.00	1	34.40	34.10	-1	61	-1.62%
2020/11/12	0	34.10	0	0.00	34.20	0	57	0.06%
2020/10/26	0	33.35	0	0.00	33.35	0	53	0.03%
2020/10/20	1	34.80	0	0.00	34.00	1	52	1.89%
2020/10/13	0	33.55	5	33.50	33.55	-5	34	-14.28%
2020/10/06	0	0.00	2	32.25	32.80	-2	29	-6.73%
2020/10/05	0	0.00	1	32.25	32.25	-1	30	-3.26%
2020/09/30	0	0.00	1	32.30	32.25	-1	30	-3.23%
2020/09/22	0	0.00	4	32.65	32.70	-4	33	-12.04%
2020/09/16	0	0.00	1	32.45	32.45	-1	32	-3.06%
2020/09/15	0	0.00	1	32.25	32.30	-1	32	-3.08%
2020/09/10	2	31.90	0	0.00	31.80	2	32	6.17%
2020/09/09	2	31.98	0	0.00	32.05	2	33	6.06%
2020/08/25	0	0.00	1	31.80	31.80	-1	35	-2.84%
2020/08/19	1	31.85	0	0.00	32.05	1	35	2.82%
2020/08/13	2	31.50	0	0.00	31.50	2	35	5.59%
2020/08/05	0	0.00	3	31.70	31.65	-3	36	-8.15%
2020/07/13	1	33.30	0	0.00	33.30	1	39	2.55%
2020/06/19	0	0.00	2	32.40	32.00	-2	40	-4.90%
2020/06/05	5	33.00	0	0.00	32.95	5	60	8.26%
2020/05/19	0	0.00	1	33.45	33.20	-1	66	-1.51%
2020/04/13	3	29.10	0	0.00	29.00	3	71	4.19%
2020/04/10	2	29.40	0	0.00	29.25	2	70	2.82%
2020/04/01	5	27.20	0	0.00	26.70	5	71	7.04%
2020/03/23	1	24.60	1	25.85	24.95	0	69	0.00%
2020/03/19	3	25.20	0	0.00	25.00	3	67	4.43%
2020/03/12	3	31.35	0	0.00	31.30	3	57	5.25%
2020/03/10	1	33.10	0	0.00	33.15	1	54	1.84%
2019/12/09	0	0.00	2	35.10	35.15	-2	107	-1.86%
2019/11/18	3	34.00	0	0.00	33.95	3	101	2.97%
2019/11/12	2	34.40	0	0.00	34.75	2	99	2.02%
2019/11/07	0	0.00	1	34.90	34.80	-1	96	-1.04%
2019/10/28	0	0.00	1	35.80	36.00	-1	88	-1.13%
2019/10/16	1	35.00	0	0.00	34.95	1	86	1.16%
2019/10/08	1	36.45	1	36.55	36.10	0	84	0.00%
2019/10/07	4	36.68	4	36.89	36.65	0	83	0.00%
2019/10/04	4	37.54	4	37.51	37.20	0	80	0.00%
2019/10/03	4	36.55	7	36.66	36.90	-3	72	-4.15%
2019/10/02	1	35.35	1	35.75	35.75	0	63	0.00%
2019/10/01	4	35.78	4	35.74	35.90	0	61	0.00%
2019/09/27	3	33.82	0	0.00	34.00	3	51	5.86%
2019/09/25	1	35.05	1	35.25	34.70	0	47	0.00%
2019/09/24	0	0.00	1	34.20	34.20	-1	43	-2.29%
2019/09/18	0	0.00	1	33.80	33.35	-1	41	-2.41%
2019/08/22	3	32.40	0	0.00	32.40	3	44	6.79%
2019/08/01	0.1	32.50	0	0.00	32.50	0.1	54	0.18%
2019/07/19	0	0.00	1	32.90	32.90	-1	110	-0.90%
2019/07/09	0	0.00	1	33.75	33.85	-1	154	-0.65%
2019/05/13	1	32.20	0	0.00	32.20	1	156	0.64%
2019/04/30	0	0.00	3	34.55	34.40	-3	143	-2.09%
2019/04/26	4	34.11	1	34.25	34.30	3	132	2.26%
2019/04/25	8	34.43	8	34.95	34.90	0	125	0.00%
2019/04/24	0	0.00	4	32.55	32.80	-4	94	-4.23%
2019/04/18	3	30.30	0	0.00	29.80	3	76	3.91%
2019/04/15	4	30.35	0	0.00	30.10	4	52	7.58%
2019/04/12	1	31.50	0	0.00	31.50	1	41	2.42%
2019/02/13	2	32.20	0	0.00	32.00	2	21	9.30%
2019/02/12	0	0.00	1	31.75	31.80	-1	21	-4.59%
2019/01/24	0	0.00	1	31.95	31.95	-1	23	-4.30%
2019/01/22	0	0.00	1	31.45	31.80	-1	23	-4.22%
2019/01/08	0	0.00	1	30.35	30.20	-1	27	-3.62%
2019/01/07	0	0.00	1	29.80	29.45	-1	29	-3.41%
2019/01/04	3	29.30	0	0.00	29.60	3	29	10.12%
2018/12/21	1	29.70	0	0.00	29.75	1	30	3.24%
2018/12/14	2	30.53	0	0.00	30.50	2	31	6.32%
2018/12/13	1	30.70	0	0.00	31.00	1	32	3.11%
2018/12/11	0	0.00	1	31.25	30.75	-1	32	-3.06%
2018/12/10	0	0.00	1	31.25	30.75	-1	32	-3.04%
2018/11/13	1	29.80	0	0.00	30.40	1	37	2.66%
2018/11/05	1	29.80	0	0.00	29.85	1	38	2.61%
2018/10/25	1	29.95	0	0.00	30.10	1	41	2.39%
2018/10/16	2	33.00	0	0.00	33.00	2	56	3.55%
2018/10/15	2	33.20	0	0.00	32.55	2	56	3.55%
2018/10/11	1	33.90	0	0.00	33.90	1	56	1.76%
2018/10/05	2	35.70	0	0.00	35.50	2	54	3.69%
2018/09/14	2	36.00	0	0.00	35.95	2	69	2.87%
2018/09/07	1	36.15	0	0.00	36.15	1	68	1.46%
2018/08/31	0	0.00	1	37.20	37.05	-1	66	-1.50%
2018/08/27	0	0.00	1	36.65	36.65	-1	67	-1.48%
2018/08/21	0	0.00	1	37.40	37.30	-1	67	-1.49%
2018/08/17	1	37.00	0	0.00	36.70	1	67	1.48%
2018/08/08	1	37.00	2	37.20	37.00	-1	68	-1.45%
2018/08/07	1	36.55	6	36.60	36.60	-5	68	-7.31%
2018/08/03	1	37.05	0	0.00	37.45	1	68	1.46%
2018/08/01	0	0.00	1	37.45	37.50	-1	67	-1.49%
2018/07/31	0	0.00	1	36.90	36.90	-1	66	-1.51%
2018/07/26	2	36.10	0	0.00	36.00	2	64	3.09%
2018/07/24	2	36.13	0	0.00	36.40	2	58	3.45%
2018/07/23	2	38.00	0	0.00	37.00	2	52	3.84%
2018/07/19	2	38.55	0	0.00	38.50	2	48	4.15%
2018/06/28	1	38.70	0	0.00	38.40	1	52	1.91%
2018/06/27	1	40.55	0	0.00	39.95	1	45	2.22%
2018/06/06	1	42.30	0	0.00	42.65	1	63	1.58%
2018/05/23	0	0.00	1	42.55	42.50	-1	66	-1.50%
2018/05/18	1	41.70	0	0.00	41.70	1	66	1.49%
2018/04/02	0	0.00	1	45.80	46.40	-1	165	-0.61%
2018/03/28	1	43.25	0	0.00	43.25	1	159	0.63%
2018/03/19	0	0.00	1	47.40	47.25	-1	144	-0.69%
2018/03/08	1	46.20	0	0.00	46.20	1	134	0.74%
2018/03/02	0	0.00	1	45.00	44.95	-1	132	-0.75%
2018/02/21	0	0.00	1	44.20	44.20	-1	133	-0.75%
2018/02/12	2	42.80	1	43.10	42.90	1	132	0.75%
2018/02/09	1	41.00	0	0.00	42.75	1	132	0.75%
2018/02/07	0	0.00	1	44.40	44.00	-1	127	-0.79%
2018/02/06	1	43.85	0	0.00	43.75	1	126	0.79%
2018/01/24	0	0.00	8	48.13	48.30	-8	111	-7.20%
2018/01/19	0	0.00	23	48.22	48.10	-23	107	-21.48%
2018/01/18	0	0.00	5	49.50	49.00	-5	105	-4.75%
2018/01/16	2	49.80	0.3	50.30	49.30	1.7	98	1.76%
2018/01/15	0	0.00	15	50.90	49.90	-15	93	-16.10%
2018/01/12	39	49.77	1	49.80	51.50	38	83	45.45%
2018/01/11	0	0.00	4	47.60	47.60	-4	56	-7.04%
2018/01/09	1	43.45	0	0.00	42.90	1	42	2.34%