信錦 (1582)-富邦-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股▲2.01%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	92.60	0	0.00	92.70	0	683	0.00%
2025/01/16	1	93.30	1	92.70	92.70	0	740	0.00%
2025/01/15	0	93.00	0	0.00	92.30	0	763	0.00%
2025/01/09	0	0.00	0.2	92.60	92.40	-0.2	798	-0.03%
2025/01/07	0.1	90.10	0	0.00	89.80	0.1	802	0.01%
2025/01/03	0.1	90.70	0	0.00	89.30	0.1	864	0.01%
2024/12/26	0	92.00	0	0.00	92.10	0	962	0.00%
2024/12/17	0	90.00	0	0.00	90.00	0	1,298	0.00%
2024/12/16	0	0.00	1	90.60	89.20	-1	1,459	-0.07%
2024/12/12	0	91.70	0	0.00	91.30	0	1,492	0.00%
2024/12/06	0.1	93.50	1	93.30	92.90	-0.9	1,802	-0.05%
2024/12/03	0	0.00	1	93.20	92.70	-1	1,845	-0.05%
2024/12/02	1	90.50	0	0.00	92.50	1	1,853	0.05%
2024/11/20	0	0.00	0.1	95.80	94.70	-0.1	1,888	-0.01%
2024/11/18	0.1	94.00	0	0.00	93.90	0.1	1,944	0.01%
2024/11/11	0.2	96.05	0	0.00	96.00	0.2	2,044	0.01%
2024/11/01	0	0.00	1	102.50	102.00	-1	2,259	-0.04%
2024/10/24	0.1	103.50	0	0.00	102.50	0.1	2,363	0.00%
2024/10/23	1	104.00	0	0.00	106.00	1	2,391	0.04%
2024/10/22	0	105.50	0	0.00	103.50	0	2,374	0.00%
2024/10/21	0	102.00	0	0.00	102.00	0	2,388	0.00%
2024/10/04	1	101.00	0	0.00	100.50	1	2,839	0.04%
2024/10/01	1	103.50	0	0.00	103.50	1	2,849	0.04%
2024/09/26	1	108.50	2	108.75	107.50	-1	2,846	-0.04%
2024/09/25	1	110.00	0	0.00	108.50	1	2,831	0.04%
2024/09/24	2	113.75	1.8	113.14	112.50	0.3	2,773	0.01%
2024/09/23	0.8	117.33	0	0.00	117.50	0.8	2,741	0.03%
2024/09/19	5	116.90	4	116.50	116.50	1	2,707	0.04%
2024/09/18	0	0.00	7.5	119.39	119.00	-7.5	2,652	-0.28%
2024/09/16	0	0.00	0.5	111.50	111.50	-0.5	2,538	-0.02%
2024/09/13	2	113.50	0	0.00	111.50	2	2,558	0.08%
2024/09/12	0	0.00	1	115.50	114.50	-1	2,586	-0.04%
2024/09/11	0	0.00	1	113.00	113.00	-1	2,632	-0.04%
2024/09/10	5	110.50	7	114.07	112.00	-2	2,643	-0.08%
2024/09/09	2	111.25	8	110.69	113.00	-6	2,563	-0.23%
2024/09/04	0	0.00	4	106.00	104.50	-4	2,680	-0.15%
2024/09/03	1	110.50	2	111.25	110.00	-1	2,729	-0.04%
2024/09/02	15	114.77	15	112.67	112.50	0	2,791	0.00%
2024/08/30	0.5	112.00	0	0.00	111.50	0.5	2,813	0.02%
2024/08/29	0.5	110.80	1	109.00	110.50	-0.5	2,973	-0.02%
2024/08/28	2	111.13	1	111.50	110.50	1	3,288	0.03%
2024/08/26	1	110.00	0.2	111.50	110.00	0.8	3,600	0.02%
2024/08/21	3	109.83	4	110.00	110.00	-1	3,893	-0.03%
2024/08/20	0	0.00	1	109.50	109.00	-1	3,871	-0.03%
2024/08/16	0	0.00	1	109.00	106.50	-1	3,940	-0.03%
2024/08/15	0	0.00	1	106.50	106.50	-1	3,950	-0.03%
2024/08/14	0	0.00	1	107.00	107.00	-1	3,985	-0.03%
2024/08/13	4	108.75	8	107.81	108.00	-4	3,986	-0.10%
2024/08/12	7	105.64	1	108.00	105.50	6	3,993	0.15%
2024/08/07	0	0.00	2	93.75	93.00	-2	4,021	-0.05%
2024/08/06	2	85.90	0	0.00	87.10	2	4,082	0.05%
2024/08/05	0	0.00	7	90.19	89.30	-7	4,154	-0.17%
2024/08/02	0	0.00	1	102.00	99.20	-1	4,304	-0.02%
2024/08/01	0.1	105.50	0.1	105.00	105.50	0	4,691	0.00%
2024/07/30	6	100.92	1	101.50	100.50	5	4,973	0.10%
2024/07/29	1	100.00	0	0.00	99.60	1	5,028	0.02%
2024/07/26	9	101.01	8	100.50	104.50	1	5,049	0.02%
2024/07/23	0	0.00	6	104.00	102.50	-6	5,044	-0.12%
2024/07/22	4.1	103.00	0	104.00	101.00	4.1	5,033	0.08%
2024/07/19	11	109.95	7	108.86	107.50	4	5,002	0.08%
2024/07/18	2	114.25	1	113.00	114.50	1	4,955	0.02%
2024/07/17	13	117.50	5.1	117.13	115.00	7.9	4,915	0.16%
2024/07/16	16	116.34	18.3	117.20	116.50	-2.3	4,830	-0.05%
2024/07/15	0.2	113.00	5	112.80	112.00	-4.8	4,715	-0.10%
2024/07/10	1	106.00	1	106.00	105.50	0	4,725	0.00%
2024/07/09	0	0.00	4	104.50	105.50	-4	4,743	-0.08%
2024/07/05	3	112.83	0	0.00	114.00	3	4,765	0.06%
2024/07/03	0	0.00	0.1	111.50	111.00	-0.1	4,760	0.00%
2024/07/02	4.1	112.49	0.1	110.50	110.00	4	4,762	0.08%
2024/07/01	0	0.00	2	108.50	108.00	-2	4,787	-0.04%
2024/06/27	1	107.50	0	0.00	107.50	1	4,980	0.02%
2024/06/26	1.2	110.50	0	0.00	109.00	1.2	5,115	0.02%
2024/06/25	0	0.00	2	107.50	108.00	-2	5,141	-0.04%
2024/06/21	2	113.26	4.4	114.58	113.50	-2.3	5,136	-0.05%
2024/06/20	3.1	118.65	2	117.01	116.50	1.1	5,157	0.02%
2024/06/19	4.1	117.12	2	117.00	117.00	2.1	5,171	0.04%
2024/06/18	124	120.11	308	119.24	117.00	-184	5,162	-3.56%	大買/大賣/鉅額交易
2024/06/17	249	116.82	62	116.60	118.00	187	5,125	3.65%	大買/鉅額交易
2024/06/14	1	116.00	2	116.25	117.00	-1	5,127	-0.02%
2024/06/13	9	115.72	12	116.50	116.50	-3	5,202	-0.06%
2024/06/12	0	0.00	1	113.00	112.50	-1	5,184	-0.02%
2024/06/11	2	114.00	2	116.50	114.50	0	5,268	0.00%
2024/06/07	0	112.00	2	111.47	111.00	-2	5,325	-0.04%
2024/06/06	6	114.25	2	112.00	110.50	4	5,829	0.07%
2024/06/05	2	116.00	2	116.00	113.50	0	5,932	0.00%
2024/06/04	5	116.80	2	117.00	115.50	3	5,945	0.05%
2024/06/03	11	113.77	12	114.92	114.50	-1	5,936	-0.02%
2024/05/31	6	108.75	14	109.21	109.50	-8	5,641	-0.14%
2024/05/30	3	99.48	2	98.00	100.50	1	5,469	0.02%
2024/05/29	14	100.89	12	102.50	100.50	2	5,516	0.04%
2024/05/28	16	99.74	14	100.75	103.50	2	5,404	0.04%
2024/05/23	4	94.10	1	94.10	94.00	3	5,181	0.06%
2024/05/22	4	96.23	2	96.65	95.60	2	5,149	0.04%
2024/05/20	3	94.50	0	0.00	93.70	3	5,102	0.06%
2024/05/17	2	94.60	4	94.30	94.70	-2	5,062	-0.04%
2024/05/16	1	96.20	1	95.50	94.10	0	5,056	0.00%
2024/05/15	5	96.90	2	97.50	95.60	3	5,021	0.06%
2024/05/14	0.4	96.60	1	96.90	96.20	-0.7	5,044	-0.01%
2024/05/13	1	97.70	0.5	98.10	97.90	0.5	5,064	0.01%
2024/05/10	2	103.00	2	101.50	100.50	0	5,037	0.00%
2024/05/09	3	106.50	6	106.83	105.00	-3	5,006	-0.06%
2024/05/08	1	113.00	10	109.55	109.00	-9	4,896	-0.18%
2024/05/07	15.5	109.16	9.3	109.69	110.50	6.2	4,720	0.13%
2024/05/06	101	103.00	109	102.69	103.00	-8	4,340	-0.19%	大買/大賣/
2024/05/03	1	95.10	33	94.23	93.70	-32	4,067	-0.79%
2024/05/02	3	93.57	7	95.09	94.40	-4	4,049	-0.10%
2024/04/30	0	0.00	1	93.50	92.40	-1	3,979	-0.03%
2024/04/29	0.2	91.70	2	91.25	91.80	-1.8	3,934	-0.05%
2024/04/26	0	0.00	1	90.20	90.00	-1	3,906	-0.03%
2024/04/24	0	0.00	34	89.96	90.50	-34	3,904	-0.87%
2024/04/22	1	88.00	6.2	87.10	86.80	-5.2	3,880	-0.13%
2024/04/19	6	88.63	1	89.00	88.40	5	3,869	0.13%
2024/04/18	1	89.80	3	89.87	90.60	-2	3,842	-0.05%
2024/04/17	2	90.70	2	89.95	90.50	0	3,839	0.00%
2024/04/16	0	0.00	1	88.10	86.20	-1	3,787	-0.03%
2024/04/15	1.1	89.71	6	90.02	89.60	-4.9	3,757	-0.13%
2024/04/12	23	91.89	1	92.00	91.40	22	3,758	0.59%
2024/04/11	0	0.00	2	88.90	88.60	-2	3,676	-0.05%
2024/04/10	0	90.20	1	90.40	89.70	-1	3,669	-0.03%
2024/04/09	2	89.60	0	0.00	89.30	2	3,655	0.05%
2024/04/08	1.1	89.12	11	89.00	89.50	-9.9	3,655	-0.27%
2024/04/03	21	89.50	1	90.30	89.40	20	3,660	0.55%
2024/04/02	1	88.20	0	0.00	87.20	1	3,680	0.03%
2024/04/01	34.1	89.57	1	93.80	89.10	33.1	3,722	0.89%
2024/03/29	2	89.95	5	91.76	91.50	-3	3,646	-0.08%
2024/03/28	0	0.00	2	89.80	89.20	-2	3,519	-0.06%
2024/03/26	1	88.80	2	86.70	87.40	-1	3,528	-0.03%
2024/03/25	2	89.65	1	88.80	89.40	1	3,496	0.03%
2024/03/22	4	86.75	2	86.90	88.50	2	3,470	0.06%
2024/03/21	2	88.60	4	88.25	87.80	-2	3,456	-0.06%
2024/03/20	16	90.22	56	88.26	88.00	-40	3,450	-1.16%
2024/03/19	3	88.70	0	0.00	88.40	3	3,414	0.09%
2024/03/18	5	91.46	54	89.57	89.90	-49	3,446	-1.42%
2024/03/15	4	88.88	4.2	89.31	88.60	-0.2	3,395	-0.01%
2024/03/14	15	90.87	3.2	89.03	87.50	11.8	3,381	0.35%
2024/03/13	5.2	90.91	7	90.59	90.30	-1.8	3,316	-0.05%
2024/03/12	54	91.81	27	92.67	93.40	27	3,274	0.82%
2024/03/11	5	85.98	9	85.87	88.20	-4	2,980	-0.13%
2024/03/08	17	80.01	5	81.98	80.20	12	3,043	0.39%
2024/03/07	72	85.37	27	84.66	84.80	45	3,188	1.41%
2024/03/06	3	82.57	4	82.48	82.80	-1	3,800	-0.03%
2024/03/05	8	82.89	5	82.96	83.50	3	3,976	0.08%
2024/03/04	10	83.19	6	82.97	83.50	4	3,948	0.10%
2024/02/29	0	78.50	1	78.40	78.70	-1	3,907	-0.03%
2024/02/26	4	78.68	0	0.00	79.00	4	4,078	0.10%
2024/02/21	1	78.80	3	79.90	79.80	-2	4,246	-0.05%
2024/02/20	1	78.40	6	79.15	78.80	-5	4,330	-0.12%
2024/02/19	3	80.00	0.1	79.20	78.60	2.9	4,439	0.07%
2024/02/15	2	79.50	13	79.92	79.70	-11	4,430	-0.25%
2024/02/05	4	78.33	6.5	78.37	78.90	-2.5	4,383	-0.06%
2024/02/02	13	77.68	5.1	78.20	76.60	8	4,360	0.18%
2024/02/01	2	77.10	7	77.69	76.40	-5	4,392	-0.11%