駿吉-KY (1591)-富邦-高雄券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	52.75	52.80	-4	420	-0.95%
2024/11/18	2	50.80	0	0.00	51.30	2	433	0.46%
2024/11/14	0	0.00	1	54.30	52.40	-1	432	-0.23%
2024/11/11	2	57.30	0	0.00	57.40	2	366	0.55%
2024/11/06	2	52.75	5	52.50	53.00	-3	320	-0.94%
2024/11/05	0	0.00	2	51.50	51.30	-2	303	-0.66%
2024/11/04	4	48.43	0	0.00	49.25	4	292	1.37%
2024/10/23	0	44.85	0	0.00	44.60	0	272	0.00%
2024/10/22	0	46.00	0	0.00	44.20	0	274	0.00%
2024/10/14	1	43.10	0	0.00	44.15	1	307	0.32%
2024/10/09	1	45.60	0	0.00	45.45	1	315	0.32%
2024/09/12	1	50.60	0	0.00	50.70	1	614	0.16%
2024/09/11	2	51.00	5	51.64	51.60	-3	646	-0.46%
2024/09/09	0	0.00	1	50.40	50.60	-1	653	-0.15%
2024/09/06	1	49.35	1	49.60	49.60	0	662	0.00%
2024/09/04	1	50.30	0	0.00	49.10	1	691	0.14%
2024/08/26	0	56.50	0	0.00	55.40	0	720	0.00%
2024/08/22	4	57.75	2	58.90	58.10	2	730	0.27%
2024/08/21	2	57.20	2	58.60	58.50	0	747	0.00%
2024/08/20	0	0.00	2	58.00	58.40	-2	748	-0.27%
2024/07/15	1	63.80	1	62.00	62.30	0	1,527	0.00%
2024/07/10	0	0.00	1	66.90	67.00	-1	1,516	-0.07%
2024/07/04	0	0.00	2	68.55	67.50	-2	1,503	-0.13%
2024/07/03	1	68.30	0	0.00	67.80	1	1,503	0.07%
2024/06/26	0	0.00	5	68.80	68.20	-5	1,528	-0.33%
2024/06/24	1	70.60	0	0.00	69.30	1	1,535	0.07%
2024/06/21	5	72.40	0	0.00	72.00	5	1,532	0.33%
2024/06/20	3	71.53	0	0.00	69.90	3	1,521	0.20%
2024/06/19	9	74.83	4	75.70	71.30	5	1,495	0.33%
2024/06/18	1	72.50	0	0.00	72.00	1	1,317	0.08%
2024/06/17	1	66.80	0	0.00	66.20	1	1,286	0.08%
2024/06/14	2	68.20	0	0.00	67.90	2	1,281	0.16%
2024/05/28	0	0.00	1	72.90	72.10	-1	1,412	-0.07%
2024/05/20	6	72.78	20	71.05	69.60	-14	1,359	-1.03%
2024/05/16	30	79.53	25	76.68	76.10	5	1,259	0.40%
2024/05/15	3	77.90	4	79.15	80.60	-1	1,118	-0.09%
2024/05/10	0	0.00	2	72.75	74.50	-2	1,019	-0.20%
2024/05/09	2	75.40	0	0.00	75.00	2	989	0.20%
2024/05/08	2	75.80	1	75.40	75.40	1	971	0.10%
2024/05/07	3	73.17	3	73.80	75.00	0	947	0.00%
2024/05/06	7	69.34	5	69.98	71.50	2	864	0.23%
2024/05/03	1	66.20	0	0.00	65.00	1	793	0.13%
2024/05/02	0	0.00	15	62.00	65.30	-15	775	-1.93%
2024/04/01	0	0.00	1	65.70	65.40	-1	875	-0.11%
2024/03/29	6	66.67	0	0.00	66.90	6	888	0.68%
2024/03/28	0	0.00	2	64.10	65.60	-2	879	-0.23%
2024/03/25	0	63.01	0	0.00	63.70	0	941	0.00%
2024/03/21	0	0.00	10	60.50	60.70	-10	1,008	-0.99%
2024/03/18	13	61.20	0	0.00	60.80	13	1,266	1.03%
2024/03/14	0	0.00	3	61.80	61.70	-3	1,685	-0.18%
2024/03/13	0	0.00	20	62.02	63.10	-20	1,793	-1.12%
2024/03/12	0	64.00	0	0.00	63.10	0	1,873	0.00%
2024/03/11	0	65.03	0.5	64.20	64.60	-0.5	1,992	-0.02%
2024/03/08	0	64.70	0	0.00	63.90	0	2,081	0.00%
2024/03/07	1	65.50	5	65.26	65.40	-4	2,130	-0.19%
2024/03/05	0	0.00	1	62.50	64.10	-1	2,202	-0.05%
2024/03/04	1	67.70	0	0.00	68.20	1	2,180	0.05%
2024/03/01	2	63.60	2	63.90	65.50	0	2,162	0.00%
2024/02/29	2	63.50	0	0.00	63.60	2	2,163	0.09%
2024/02/27	5	58.50	2	59.20	59.10	3	2,145	0.14%
2024/02/26	2	59.40	1	59.80	58.70	1	2,156	0.05%
2024/02/22	3	58.40	0	0.00	58.10	3	2,156	0.14%
2024/02/05	5	52.70	0	0.00	53.10	5	2,115	0.24%
2024/01/23	0	0.00	0.1	49.10	49.60	-0.1	2,206	0.00%
2024/01/17	1	47.50	0	0.00	48.00	1	2,236	0.04%
2024/01/15	0.1	49.10	0	0.00	48.95	0.1	2,264	0.00%
2024/01/10	0	0.00	10	46.55	45.60	-10	2,237	-0.45%
2024/01/09	0	0.00	19.4	47.02	47.00	-19.4	2,244	-0.87%
2023/12/29	1	53.60	0.2	53.00	51.50	0.8	2,257	0.04%
2023/12/27	7	54.77	0	0.00	53.60	7	2,227	0.31%
2023/12/26	5	54.90	0	0.00	54.40	5	2,225	0.22%
2023/12/20	0	0.00	51	56.07	55.40	-51	2,194	-2.32%
2023/12/19	14	53.30	0	0.00	55.00	14	2,167	0.65%
2023/12/18	0	0.00	8	51.30	52.70	-8	2,124	-0.38%
2023/12/15	11	50.67	15	50.83	51.10	-4	2,130	-0.19%
2023/12/14	18	54.03	1	56.80	52.80	17	2,091	0.81%
2023/12/13	30	59.15	6	58.33	58.60	24	1,973	1.22%
2023/12/12	48	61.81	11	59.85	59.40	37	1,900	1.95%
2023/12/11	0	0.00	35	57.58	59.90	-35	1,579	-2.22%
2023/12/08	18.6	54.44	9	55.40	54.50	9.6	1,498	0.64%
2023/12/07	12	51.82	0	0.00	53.30	12	1,388	0.86%
2023/12/06	20	49.30	0	0.00	50.20	20	1,317	1.52%
2023/12/05	31	49.62	1	49.95	49.80	30	1,206	2.49%
2023/12/04	2	47.45	0	0.00	47.45	2	1,130	0.18%
2023/11/30	12	42.21	13	44.06	44.00	-1	1,046	-0.10%
2023/11/29	1	40.50	0	0.00	41.45	1	974	0.10%
2023/11/27	1	40.65	0	0.00	40.95	1	1,004	0.10%
2023/11/17	0	40.80	0	0.00	40.75	0	1,022	0.00%
2023/11/02	0	0.00	5	39.10	39.75	-5	1,035	-0.48%
2023/10/17	0	0.00	1	41.70	41.70	-1	1,257	-0.08%
2023/10/11	0	0.00	10	41.85	41.75	-10	1,346	-0.74%
2023/10/02	10	40.60	0	0.00	40.30	10	1,463	0.68%
2023/09/27	0	0.00	10	41.35	41.35	-10	1,529	-0.65%
2023/09/06	10	40.85	0	0.00	41.90	10	1,601	0.62%
2023/09/04	0	0.00	0	43.05	41.95	0	1,622	0.00%
2023/08/30	0	0.00	10	42.00	42.15	-10	1,658	-0.60%
2023/08/10	0	40.40	0	0.00	40.55	0	1,640	0.00%
2023/08/09	10	41.65	0	0.00	41.70	10	1,622	0.62%
2023/08/07	0	0.00	1	41.25	41.50	-1	1,574	-0.06%
2023/07/28	2	40.48	1	40.80	40.45	1	1,488	0.07%
2023/07/26	0	0.00	1	41.85	41.75	-1	1,402	-0.07%
2023/07/19	1	38.90	0	0.00	37.55	1	1,248	0.08%
2023/07/18	1	38.70	1	38.30	38.90	0	1,211	0.00%
2023/07/13	1	36.40	1	36.10	36.90	0	1,121	0.00%
2023/07/12	3	36.85	4	36.74	37.05	-1	1,073	-0.09%
2023/07/07	4	36.35	5	36.24	36.25	-1	984	-0.10%
2023/07/06	1	35.70	0	0.00	35.20	1	958	0.10%
2023/07/05	1	37.15	0	0.00	36.65	1	909	0.11%
2023/07/03	0	0.00	2	36.15	35.45	-2	843	-0.24%
2023/06/30	3	35.73	0	0.00	35.35	3	817	0.37%
2023/06/29	0	0.00	3	35.10	35.10	-3	795	-0.38%
2023/06/20	5	36.10	5	36.36	36.30	0	853	0.00%
2023/06/19	1	34.40	1	34.60	34.40	0	836	0.00%
2023/06/16	3	35.30	0	0.00	35.80	3	818	0.37%
2023/06/08	1	34.50	1	32.85	32.95	0	779	0.00%
2023/06/07	0	0.00	1	36.00	36.15	-1	740	-0.14%
2023/06/05	5	33.85	0	0.00	33.30	5	680	0.74%
2023/05/31	1	30.30	0	0.00	30.50	1	576	0.17%
2023/05/29	0	0.00	1	29.30	29.30	-1	561	-0.18%
2023/05/26	1	28.45	0	0.00	28.90	1	554	0.18%
2023/05/22	0	0.00	1	28.30	28.35	-1	586	-0.17%
2023/04/20	0	0.00	12	27.38	27.30	-12	872	-1.38%
2023/04/19	0	0.00	10	27.85	27.65	-10	868	-1.15%
2023/04/11	1	27.40	0	0.00	26.90	1	846	0.12%
2023/04/10	4	27.30	1	27.35	27.30	3	844	0.36%
2023/04/06	10	27.20	0	0.00	27.20	10	836	1.20%
2023/03/31	2	27.50	0	0.00	27.40	2	828	0.24%
2023/03/30	1	26.95	0	0.00	26.90	1	821	0.12%
2023/03/29	2	26.00	0	0.00	26.00	2	810	0.25%
2023/03/28	1	28.20	1	30.45	28.20	0	769	0.00%
2023/03/27	0	0.00	6	31.50	31.30	-6	740	-0.81%
2023/03/24	9	30.53	8	31.26	30.85	1	724	0.14%
2023/03/23	8	30.05	1	29.00	30.05	7	685	1.02%
2023/03/22	0	0.00	10	27.00	27.35	-10	648	-1.54%
2023/03/21	0	0.00	1	27.20	27.15	-1	648	-0.15%
2023/03/10	10	26.85	0	0.00	26.80	10	638	1.57%
2023/03/06	1	26.90	0	0.00	27.05	1	633	0.16%
2023/03/02	0	0.00	1	26.15	25.75	-1	624	-0.16%
2023/02/24	0.9	25.80	0	0.00	26.00	0.9	631	0.14%
2023/02/20	1	27.35	0	0.00	27.35	1	640	0.16%
2023/02/08	1	24.35	2.1	24.58	24.40	-1.1	628	-0.17%
2023/02/07	0	0.00	5	23.09	23.50	-5	582	-0.86%
2023/02/06	3	22.40	1	22.50	22.55	2	549	0.36%
2023/02/03	0	0.00	1	20.80	20.80	-1	509	-0.20%
2023/02/02	3	21.18	2	20.58	21.00	1	491	0.20%
2023/01/30	2	18.18	2	18.18	18.35	0	437	0.00%
2023/01/11	0	0.00	50	17.00	17.05	-50	421	-11.85%
2022/12/21	1	16.90	1	16.95	17.00	0	422	0.00%
2022/12/13	2	17.23	2	17.13	17.05	0	423	0.00%
2022/12/12	1	17.65	0	0.00	17.65	1	419	0.24%
2022/12/08	2	19.53	2	19.75	19.85	0	397	0.00%
2022/12/06	0	0.00	5	19.55	19.45	-5	392	-1.27%
2022/12/05	2	19.95	0	0.00	19.70	2	391	0.51%
2022/12/02	3	19.63	0	0.00	19.70	3	389	0.77%
2022/11/28	1	19.80	1	19.80	19.55	0	388	0.00%
2022/11/21	51	20.25	1	19.95	20.25	50	381	13.12%
2022/11/18	0	0.00	4	19.52	19.25	-4	365	-1.11%
2022/11/15	9	19.01	6	19.09	19.10	3	316	0.95%
2022/11/14	2	18.40	2	18.48	18.20	0	287	0.00%
2022/11/11	2	17.78	2	17.93	18.40	0	266	0.00%
2022/11/10	1	17.30	1	17.30	16.75	0	236	0.00%
2022/10/28	1	14.75	1	14.75	14.60	0	208	0.00%
2022/10/25	1	14.80	1	14.70	14.55	0	214	0.00%
2022/10/20	1	15.00	1	14.90	14.80	0	216	0.00%
2022/10/19	1	15.15	1	15.15	15.10	0	218	0.00%
2022/10/18	4	15.48	4	15.56	15.30	0	216	0.00%
2022/10/12	1	14.80	0	0.00	14.90	1	202	0.49%
2022/09/28	1	15.15	1	15.15	14.25	0	218	0.00%
2022/09/27	1	15.05	1	15.10	15.25	0	216	0.00%
2022/09/20	1	16.35	1	16.45	16.45	0	227	0.00%
2022/09/07	2	17.20	2	17.28	17.50	0	314	0.00%
2022/09/05	4	17.45	4	17.53	17.35	0	335	0.00%
2022/09/02	1	17.80	1	17.95	17.75	0	355	0.00%
2022/09/01	1	18.10	1	18.20	18.30	0	393	0.00%
2022/08/30	3	17.92	3	18.07	18.45	0	422	0.00%
2022/08/26	2	18.80	2	18.90	18.45	0	486	0.00%
2022/08/16	2	19.13	2	19.18	19.15	0	990	0.00%
2022/08/12	1	19.20	1	19.35	19.65	0	1,014	0.00%
2022/08/11	1	19.60	1	19.70	19.60	0	1,020	0.00%
2022/08/10	1	19.20	0	0.00	19.00	1	1,037	0.10%
2022/08/09	1	18.90	1	19.00	19.35	0	1,045	0.00%
2022/08/04	1	17.90	1	18.30	17.70	0	1,076	0.00%
2022/07/04	2	18.70	0	0.00	19.70	2	1,281	0.16%
2022/06/30	0	0.00	2	19.60	19.60	-2	1,338	-0.15%
2022/06/22	1	20.50	0	0.00	20.10	1	1,489	0.07%
2022/06/21	0	0.00	0.2	20.95	21.05	-0.2	1,627	-0.01%
2022/06/17	0	0.00	1	22.55	22.30	-1	1,669	-0.06%
2022/06/15	1	23.80	18	23.75	23.15	-17	1,701	-1.00%
2022/06/13	0	0.00	4	25.38	24.60	-4	1,735	-0.23%
2022/06/10	1	25.80	0	0.00	25.90	1	1,766	0.06%
2022/06/09	1.2	25.58	0	0.00	25.60	1.2	1,750	0.07%
2022/06/08	2	25.90	1	25.60	25.75	1	1,755	0.06%
2022/06/06	2	25.13	0	0.00	25.30	2	1,697	0.12%
2022/06/02	0	0.00	2	24.75	24.85	-2	1,660	-0.12%
2022/06/01	3	24.90	6	24.75	24.60	-3	1,633	-0.18%
2022/05/31	2	24.15	0	0.00	24.40	2	1,597	0.13%
2022/05/27	4	23.23	8	23.25	22.70	-4	1,546	-0.26%
2022/05/26	2	24.50	2	24.50	22.90	0	1,522	0.00%
2022/05/25	20	26.35	50	26.04	24.45	-30	1,451	-2.07%
2022/05/24	37	24.97	1	25.25	25.35	36	1,208	2.98%
2022/05/18	0	0.00	2	24.25	23.55	-2	1,074	-0.19%
2022/05/17	2	23.75	0	0.00	23.75	2	1,050	0.19%
2022/05/16	0	0.00	2	23.40	23.30	-2	1,041	-0.19%
2022/05/13	2	23.60	0	0.00	23.00	2	1,035	0.19%
2022/05/12	0	0.00	6	23.51	23.05	-6	1,016	-0.59%
2022/05/11	1	23.10	1	23.10	22.85	0	997	0.00%
2022/05/10	6	23.65	0	0.00	23.40	6	986	0.61%
2022/04/08	5	24.30	5	24.65	24.05	0	779	0.00%
2022/04/06	0	0.00	29	22.97	23.60	-29	711	-4.08%
2022/04/01	50	23.80	25	23.77	23.30	25	677	3.69%
2022/03/28	24	22.26	0	0.00	22.75	24	577	4.15%
2022/03/25	2	23.68	2	23.58	22.70	0	536	0.00%
2022/03/24	0	0.00	28	22.33	23.10	-28	495	-5.65%
2022/03/23	24	22.60	0	0.00	22.65	24	351	6.84%
2022/03/22	1	20.55	0	0.00	20.60	1	304	0.33%
2022/03/21	0	0.00	1	18.80	18.75	-1	260	-0.38%
2022/03/18	1	20.60	0	0.00	18.95	1	244	0.41%
2022/03/17	0	0.00	1	20.00	19.45	-1	204	-0.49%
2022/03/16	3	19.03	37	18.90	19.60	-34	188	-18.07%
2022/03/15	38	19.42	0	0.00	19.65	38	146	25.89%
2022/03/14	0	0.00	24	17.15	17.90	-24	88	-27.11%
2022/03/11	24	16.27	0	0.00	16.30	24	64	37.47%
2019/11/07	1	24.25	1	24.05	24.10	0	44	0.00%
2019/04/23	0	0.00	0.1	35.20	35.20	-0.1	192	-0.05%
2019/03/25	0	0.00	5	38.90	38.65	-5	213	-2.34%
2019/03/15	5	38.00	0	0.00	37.95	5	206	2.42%
2019/02/14	0	0.00	4	41.45	42.10	-4	203	-1.97%
2019/02/12	4	41.00	0	0.00	41.45	4	200	1.99%
2019/01/11	2	39.80	2	40.43	42.00	0	162	0.00%
2018/12/17	2	39.58	2	39.90	39.85	0	130	0.00%
2018/12/12	0	0.00	4	38.91	39.70	-4	126	-3.16%
2018/12/10	0	0.00	2	38.15	38.10	-2	124	-1.61%
2018/11/15	0	0.00	11	36.26	36.40	-11	91	-11.97%
2018/10/31	0	0.00	1	36.00	36.20	-1	85	-1.17%
2018/09/12	2	33.70	0	0.00	34.00	2	88	2.25%
2018/08/02	0	0.00	1	34.85	34.90	-1	124	-0.80%
2018/07/10	1	37.55	0	0.00	36.50	1	171	0.58%
2018/07/03	0	0.00	3	36.37	35.60	-3	163	-1.84%
2018/06/14	1	31.80	0	0.00	31.95	1	165	0.60%
2018/05/25	7	29.92	0	0.00	29.90	7	175	4.00%
2018/04/17	2	37.55	0	0.00	36.80	2	229	0.87%
2018/04/12	1	38.60	0	0.00	38.90	1	262	0.38%
2018/03/20	2	40.30	0	0.00	40.30	2	265	0.75%
2018/03/12	3	41.20	0	0.00	41.10	3	247	1.21%
2018/01/25	3	42.18	0	0.00	42.00	3	161	1.86%