祺驊 (1593)-富邦-高雄券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.75
漲跌
▼0.50
漲幅
-1.10%
成交量
6張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	45.50	0	0.00	44.60	1	26	3.81%
2024/03/13	0	0.00	1	49.15	49.15	-1	26	-3.82%
2024/03/06	1	52.50	0	0.00	52.00	1	26	3.71%
2023/09/19	0	0.00	0.1	64.40	63.60	-0.1	22	-0.54%
2023/05/22	0	0.00	0	73.50	74.50	0	54	-0.01%
2023/05/15	0	73.00	0	0.00	72.00	0	64	0.01%
2023/02/21	1	84.90	1	86.30	84.10	0	75	0.00%
2023/02/10	0	0.00	1	82.10	80.70	-1	62	-1.60%
2023/02/09	1	78.40	0	0.00	78.40	1	46	2.17%
2022/12/06	2	79.00	0	0.00	75.10	2	44	4.54%
2022/11/21	0	0.00	1	66.50	66.20	-1	37	-2.64%
2022/11/16	1	69.00	0	0.00	67.70	1	44	2.25%
2022/11/10	0	0.00	1	66.70	66.70	-1	43	-2.31%
2022/11/07	1	67.80	0	0.00	67.80	1	52	1.89%
2022/08/25	0	0.00	1	76.60	76.60	-1	56	-1.77%
2022/08/16	0	0.00	1	66.00	65.00	-1	47	-2.11%
2022/08/15	0	0.00	1	62.50	62.00	-1	45	-2.20%
2022/08/10	0	0.00	1	55.70	55.70	-1	35	-2.80%
2022/06/23	1	46.10	0	0.00	46.30	1	41	2.40%
2022/06/16	1	50.10	0	0.00	49.90	1	38	2.61%
2022/06/13	1	55.00	0	0.00	55.00	1	37	2.70%
2022/06/10	1	59.00	0	0.00	57.50	1	37	2.64%
2022/03/16	0	0.00	0.1	68.00	67.50	-0.1	38	-0.33%
2022/01/13	0	0.00	11	81.50	81.50	-11	33	-32.50%
2022/01/11	0	0.00	12	81.34	81.50	-12	33	-36.02%
2021/11/26	2	84.40	0	0.00	84.00	2	93	2.15%
2021/09/29	0	0.00	11	90.05	89.70	-11	130	-8.40%
2021/09/02	3	101.00	0	0.00	103.50	3	145	2.07%
2021/08/16	0	0.00	3	94.50	94.50	-3	113	-2.65%
2021/08/04	2	104.00	0	0.00	108.00	2	134	1.49%
2021/08/03	2	106.00	1	108.50	105.00	1	137	0.73%
2021/07/22	0	0.00	4	104.00	104.50	-4	151	-2.65%
2021/07/21	1	106.00	0	0.00	104.00	1	152	0.65%
2021/07/19	10	105.25	0	0.00	110.00	10	145	6.86%
2021/07/09	1	102.50	0	0.00	102.50	1	155	0.64%
2021/06/25	0	0.00	1	106.50	106.50	-1	215	-0.47%
2021/06/24	3	104.67	2	105.50	106.50	1	215	0.46%
2021/05/11	2	110.00	0	0.00	105.50	2	496	0.40%
2021/05/07	2	106.50	0	0.00	106.50	2	544	0.37%
2021/05/04	0	0.00	12	106.04	104.50	-12	652	-1.84%
2021/04/27	7	113.21	0	0.00	113.00	7	660	1.06%
2021/04/26	5	113.70	0	0.00	115.00	5	661	0.76%
2021/04/14	0	0.00	12	111.17	115.50	-12	795	-1.51%
2021/04/13	0	0.00	5	127.00	120.00	-5	838	-0.60%
2021/04/09	6	131.50	0	0.00	128.00	6	935	0.64%
2021/04/08	7	133.36	0	0.00	130.00	7	944	0.74%
2021/04/07	2	125.50	0	0.00	127.50	2	946	0.21%
2021/04/06	8	126.50	0	0.00	125.50	8	951	0.84%
2021/04/01	0	0.00	11	128.32	126.00	-11	949	-1.16%
2021/03/30	2	127.00	0	0.00	128.50	2	937	0.21%
2021/03/29	3	127.67	0	0.00	127.50	3	934	0.32%
2021/03/26	0	0.00	0	125.00	125.00	0	926	0.00%
2021/03/25	0	0.00	0.1	123.00	121.00	-0.1	919	-0.01%
2021/03/24	1	123.00	0	0.00	123.50	1	918	0.11%
2021/03/23	5	124.00	1	123.00	124.00	4	916	0.44%
2021/03/22	8	123.50	0	0.00	124.50	8	913	0.88%
2021/03/18	1	127.50	1	126.00	127.50	0	893	0.00%
2021/03/17	10	130.10	37	128.69	127.00	-27	883	-3.06%
2021/03/16	43	120.71	11	119.86	121.00	32	836	3.82%
2021/03/15	0	0.00	1	105.50	110.00	-1	829	-0.12%
2021/03/10	1	101.50	0	0.00	100.00	1	825	0.12%
2021/03/03	1	110.50	0	0.00	110.50	1	803	0.12%
2021/03/02	1	112.50	0	0.00	108.50	1	799	0.13%
2021/02/25	1	113.50	0	0.00	111.00	1	785	0.13%
2021/02/24	0	0.00	2	113.00	113.50	-2	779	-0.26%
2021/02/23	0	0.00	3	117.00	116.00	-3	775	-0.39%
2021/02/17	1	124.50	1	125.00	126.00	0	738	0.00%
2021/02/03	4	135.50	1	134.00	128.50	3	710	0.42%
2021/02/02	26	135.06	25	133.10	134.50	1	702	0.14%
2021/01/28	3	143.00	3.1	141.53	144.50	-0.1	639	-0.01%
2021/01/27	1	137.00	2	134.25	139.00	-1	609	-0.16%
2021/01/26	5	126.50	22	124.18	130.50	-17	580	-2.93%
2021/01/25	21	124.95	0	0.00	124.00	21	533	3.94%
2021/01/22	0	0.00	1	125.00	124.00	-1	528	-0.19%
2021/01/15	1	108.50	0	0.00	107.50	1	499	0.20%
2021/01/12	0.9	111.50	0.3	111.50	111.50	0.6	478	0.13%
2021/01/08	5	103.00	0	0.00	103.50	5	431	1.16%
2021/01/07	0	0.00	2	96.65	98.30	-2	392	-0.51%
2021/01/06	1	92.80	1	92.30	89.40	0	367	0.00%
2021/01/05	1	90.20	3	85.40	89.90	-2	319	-0.63%
2020/12/31	0	0.00	2	74.60	74.60	-2	212	-0.94%
2020/12/30	0	0.00	5.5	67.90	67.90	-5.5	197	-2.79%
2020/12/29	0	0.00	1	62.00	61.80	-1	179	-0.56%
2020/12/25	0	0.00	1	59.90	60.50	-1	171	-0.58%
2020/12/16	0	0.00	4	59.20	58.90	-4	172	-2.32%
2020/12/15	0	0.00	1	60.70	58.80	-1	179	-0.56%
2020/12/14	0	0.00	1	61.30	60.50	-1	178	-0.56%
2020/12/09	0	0.00	1	56.80	62.40	-1	167	-0.60%
2020/12/08	1	56.80	0	0.00	56.80	1	155	0.64%
2020/11/09	0	0.00	12	60.72	60.70	-12	251	-4.78%
2020/09/18	1	59.50	0	0.00	60.40	1	553	0.18%
2020/09/01	0	0.00	5	63.00	61.40	-5	561	-0.89%
2020/08/26	3	59.20	0	0.00	59.20	3	620	0.48%
2020/08/25	9	60.10	0	0.00	59.80	9	620	1.45%
2020/08/20	0	0.00	1	58.00	57.00	-1	610	-0.16%
2020/08/19	1	63.50	0	0.00	60.00	1	604	0.17%
2020/08/18	1	60.90	0	0.00	63.40	1	586	0.17%
2020/08/17	1	59.80	0	0.00	58.20	1	559	0.18%
2020/08/14	0	0.00	1	57.10	58.50	-1	541	-0.18%
2020/07/27	1	52.30	0	0.00	52.20	1	489	0.20%
2020/07/17	0	0.00	2	58.75	56.30	-2	453	-0.44%
2020/07/15	5	59.00	0	0.00	59.00	5	444	1.13%
2020/07/10	0	0.00	2	61.45	60.80	-2	430	-0.47%
2020/07/09	1	62.50	0	0.00	62.60	1	416	0.24%
2020/07/08	1	67.40	0	0.00	65.60	1	397	0.25%
2020/07/07	0	0.00	5	69.54	70.50	-5	343	-1.46%
2020/07/06	2	69.45	2	69.00	68.70	0	304	0.00%
2020/07/03	2	65.80	0	0.00	65.80	2	254	0.79%
2020/06/30	5	54.80	0	0.00	53.80	5	162	3.07%
2020/06/22	1	53.50	0	0.00	52.90	1	153	0.65%
2020/06/02	0	0.00	3	55.50	55.50	-3	63	-4.73%
2020/03/19	0	0.00	10	35.25	35.15	-10	51	-19.32%
2020/01/14	0	0.00	10	50.50	50.70	-10	50	-19.67%
2020/01/13	0	0.00	10	50.00	50.80	-10	50	-19.72%
2019/12/18	0	0.00	1	49.50	49.60	-1	46	-2.15%
2019/10/22	2	49.20	0	0.00	49.25	2	74	2.70%
2019/09/23	0	0.00	1	47.65	47.65	-1	153	-0.65%
2019/08/16	1	48.00	0	0.00	48.20	1	322	0.31%
2019/08/14	0	0.00	4	48.60	47.75	-4	322	-1.24%
2019/08/13	3	50.50	0	0.00	48.70	3	320	0.94%
2019/08/01	0	0.00	1	53.00	53.00	-1	319	-0.31%
2019/07/18	1	52.50	2	52.40	52.50	-1	305	-0.33%
2019/07/15	0	0.00	1	54.40	54.10	-1	299	-0.33%
2019/07/12	2	54.00	0	0.00	54.00	2	299	0.67%
2019/06/19	10	57.80	0	0.00	57.00	10	255	3.91%
2019/06/13	20	55.73	0	0.00	55.70	20	250	7.97%
2019/06/10	0	0.00	3	56.77	57.20	-3	249	-1.20%
2019/06/06	0	0.00	2	56.20	56.20	-2	250	-0.80%
2019/06/05	0	0.00	1	55.10	55.20	-1	249	-0.40%
2019/06/04	2	55.05	0	0.00	54.70	2	245	0.81%
2019/06/03	2	57.75	0	0.00	56.60	2	236	0.85%
2019/05/31	0	0.00	1	57.20	57.20	-1	230	-0.43%
2019/05/30	2	58.40	2	58.25	57.80	0	227	0.00%
2019/05/29	5	57.76	4	57.68	57.60	1	221	0.45%
2019/05/28	10	60.12	10	60.58	58.60	0	206	0.00%
2019/05/27	6	58.62	4	58.98	59.80	2	158	1.26%
2019/04/19	0	0.00	1	52.80	52.80	-1	84	-1.19%
2019/04/16	0	0.00	1	53.50	53.50	-1	81	-1.22%
2019/04/12	1	52.70	0	0.00	52.70	1	80	1.25%
2019/04/10	0	0.00	3	54.00	53.70	-3	75	-3.97%
2019/04/09	3	52.40	0	0.00	52.50	3	66	4.49%
2019/04/03	0	0.00	1	51.80	51.60	-1	61	-1.62%
2019/03/21	2	51.60	0	0.00	51.60	2	54	3.68%
2019/03/12	2	49.70	0	0.00	50.30	2	41	4.77%
2019/02/25	0	0.00	1	46.50	46.90	-1	34	-2.87%
2019/02/21	1	45.15	0	0.00	45.40	1	33	2.99%
2019/02/13	0	0.00	1	44.80	44.50	-1	47	-2.12%
2019/02/11	1	44.30	0	0.00	44.00	1	44	2.23%
2018/12/28	0	0.00	2	40.45	40.95	-2	58	-3.41%
2018/11/13	4	37.85	4	37.79	37.75	0	42	0.00%
2018/08/14	2	43.90	0	0.00	43.05	2	35	5.67%
2018/07/30	1	41.80	0	0.00	41.90	1	37	2.69%
2018/05/04	0	0.00	3	46.88	46.85	-3	195	-1.53%
2018/04/26	1	47.80	0	0.00	47.00	1	195	0.51%
2018/04/17	1	48.70	0	0.00	48.25	1	194	0.51%
2018/04/09	4	53.45	3	53.87	54.00	1	177	0.56%
2018/03/31	1	49.80	0	0.00	52.00	1	156	0.64%
2018/03/30	1	51.00	0	0.00	49.80	1	156	0.64%
2018/03/29	1	52.10	0	0.00	51.30	1	154	0.65%
2018/03/23	0	0.00	1	49.70	48.90	-1	120	-0.83%
2018/03/21	1	49.20	0	0.00	49.35	1	116	0.86%
2018/02/09	0	0.00	5	44.51	45.00	-5	241	-2.07%
2018/02/05	5	47.46	0	0.00	47.45	5	240	2.08%