岱宇 (1598)-富邦-高雄券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2.1	28.10	28.05	-2.1	164	-1.28%
2024/11/01	0.2	27.60	0	0.00	28.30	0.2	189	0.08%
2024/08/02	1	30.65	0	0.00	30.35	1	308	0.32%
2024/07/19	1	30.35	0	0.00	30.35	1	298	0.33%
2024/07/11	0	0.00	0	32.55	32.55	0	294	0.00%
2024/07/09	0.5	32.65	0	0.00	32.65	0.5	283	0.18%
2024/06/19	0	0.00	0.5	30.60	30.70	-0.5	242	-0.21%
2024/06/11	0	0.00	1	31.20	30.80	-1	237	-0.42%
2024/06/07	0	0.00	3	31.30	31.45	-3	237	-1.26%
2024/06/06	1	30.90	0	0.00	30.85	1	238	0.42%
2024/06/04	0	0.00	10	31.05	31.20	-10	243	-4.10%
2024/05/31	0	0.00	1	31.65	31.50	-1	246	-0.41%
2024/05/21	0.5	32.35	0	0.00	32.15	0.5	281	0.18%
2024/05/16	10	33.30	0	0.00	33.30	10	266	3.76%
2024/05/08	0	0.00	1	31.90	32.15	-1	220	-0.45%
2024/04/10	0	0.00	4	31.50	31.40	-4	201	-1.99%
2024/03/01	0	32.10	0	0.00	31.85	0	263	0.00%
2024/02/02	0	0.00	1	33.30	33.15	-1	396	-0.25%
2024/01/30	0	0.00	1	33.00	32.85	-1	400	-0.25%
2024/01/23	1	33.45	0	0.00	33.50	1	413	0.24%
2024/01/17	1	32.65	0	0.00	32.70	1	413	0.24%
2024/01/16	0	0.00	43	33.25	33.10	-43	409	-10.50%
2024/01/10	0	0.00	1	34.60	34.00	-1	409	-0.24%
2024/01/08	1	36.00	0	0.00	35.80	1	407	0.25%
2023/12/27	0	0.00	1	35.25	35.30	-1	412	-0.24%
2023/12/26	1	35.10	0	0.00	35.45	1	410	0.24%
2023/12/13	0	0.00	2	36.50	36.65	-2	391	-0.51%
2023/12/04	3	36.80	0	0.00	36.90	3	384	0.78%
2023/12/01	0	0.00	1	36.85	36.45	-1	378	-0.26%
2023/11/30	2	36.55	2	36.20	36.30	0	369	0.00%
2023/11/27	1	35.95	0	0.00	35.85	1	353	0.28%
2023/11/24	0	0.00	4	35.91	35.90	-4	351	-1.14%
2023/11/21	6	37.31	0	0.00	37.50	6	318	1.89%
2023/11/20	17	38.47	1	38.24	37.90	16	290	5.50%
2023/11/17	21	35.96	0	0.00	36.05	21	220	9.52%
2023/11/15	2	34.90	0	0.00	34.50	2	204	0.98%
2023/11/13	0	0.00	3	33.95	34.35	-3	192	-1.56%
2023/11/07	0	0.00	0.3	32.40	32.35	-0.3	205	-0.15%
2023/10/12	1	34.05	0	0.00	34.05	1	317	0.32%
2023/10/05	0	0.00	2	35.05	34.90	-2	329	-0.61%
2023/09/11	0.5	33.55	1	33.30	33.75	-0.5	450	-0.11%
2023/08/30	1	31.60	0	0.00	32.20	1	492	0.20%
2023/08/25	1	31.50	0	0.00	31.55	1	493	0.20%
2023/08/15	0	0.00	1	32.05	32.10	-1	529	-0.19%
2023/08/08	0	0.00	1	33.40	32.70	-1	522	-0.19%
2023/08/07	1.2	33.53	1	32.50	33.65	0.2	521	0.04%
2023/08/04	2	32.15	6	32.33	32.70	-4	531	-0.75%
2023/08/02	0	0.00	0.2	35.35	35.40	-0.2	480	-0.04%
2023/08/01	0	0.00	0.1	36.10	36.15	-0.1	472	-0.03%
2023/07/31	0	36.50	0	0.00	36.15	0	472	0.00%
2023/07/27	0	36.70	0	0.00	36.85	0	470	0.00%
2023/07/24	0.1	36.25	0	0.00	36.15	0.1	461	0.01%
2023/07/21	0.1	37.20	0	0.00	36.95	0.1	456	0.01%
2023/07/20	0.1	37.50	0	0.00	37.55	0.1	454	0.01%
2023/07/19	1	37.50	0	0.00	37.50	1	454	0.22%
2023/07/18	0.3	37.04	1	37.20	36.75	-0.8	452	-0.17%
2023/07/17	0.1	38.03	1	37.90	37.80	-1	442	-0.21%
2023/07/14	0	38.63	0	0.00	38.45	0	438	0.00%
2023/07/12	0	38.55	0	0.00	38.30	0	434	0.00%
2023/07/11	0	0.00	1	38.85	38.85	-1	430	-0.23%
2023/07/10	1	39.05	0	0.00	38.85	1	427	0.24%
2023/07/07	1	39.60	0	0.00	39.50	1	421	0.24%
2023/07/04	1.3	38.30	0	0.00	37.95	1.3	405	0.32%
2023/07/03	0	0.00	1	38.90	38.80	-1	397	-0.25%
2023/06/29	2	39.50	1	39.20	38.80	1	388	0.25%
2023/06/28	0	0.00	2	38.33	39.00	-2	378	-0.53%
2023/06/27	0	0.00	1.9	37.22	37.00	-1.9	366	-0.53%
2023/06/26	0	0.00	2.2	36.69	37.00	-2.2	356	-0.61%
2023/06/15	1	39.50	0	0.00	39.10	1	313	0.32%
2023/06/08	0	0.00	1	41.20	40.80	-1	301	-0.33%
2023/06/06	0	0.00	1	40.25	40.70	-1	303	-0.33%
2023/06/05	0	0.00	1	40.30	40.25	-1	310	-0.32%
2023/06/02	1	40.60	0	0.00	40.70	1	316	0.32%
2023/05/26	1	39.90	0	0.00	39.90	1	324	0.31%
2023/05/12	0	41.30	0	0.00	40.35	0	477	0.00%
2023/05/11	0	41.30	0	0.00	40.05	0	484	0.00%
2023/05/10	1	42.15	0	0.00	42.20	1	483	0.21%
2023/03/16	0	0.00	0	46.10	45.85	0	523	0.00%
2023/03/10	4	47.65	0	0.00	47.05	4	575	0.70%
2023/03/09	4	50.10	0	0.00	49.50	4	566	0.71%
2023/03/02	0	0.00	2	49.05	48.85	-2	537	-0.37%
2023/02/24	2	48.33	0	0.00	47.55	2	528	0.38%
2023/02/23	1	48.35	0	0.00	48.70	1	525	0.19%
2023/02/21	4	49.00	0	0.00	49.10	4	518	0.77%
2023/02/20	0	49.00	0	0.00	49.10	0	506	0.00%
2023/02/17	0	0.00	0.1	51.60	51.60	-0.1	484	-0.03%
2023/02/16	5	50.80	3	50.93	51.00	2	471	0.42%
2023/02/15	0	0.00	3	50.93	50.40	-3	460	-0.65%
2023/02/14	2	50.45	2.2	50.32	50.50	-0.2	435	-0.05%
2023/02/13	1	48.60	2.4	49.18	49.40	-1.4	404	-0.34%
2023/02/10	3	47.98	0	0.00	48.00	3	363	0.83%
2023/02/09	0	0.00	0	45.60	45.95	0	329	-0.01%
2023/02/08	0	0.00	1	44.60	44.95	-1	319	-0.31%
2023/02/07	0.2	44.60	0	0.00	44.55	0.2	314	0.07%
2023/02/06	0.1	44.75	0	0.00	44.80	0.1	311	0.03%
2023/02/03	0	0.00	0	44.40	44.65	0	306	-0.01%
2023/02/02	0	44.00	0	0.00	44.05	0	299	0.01%
2023/01/31	0	0.00	0	42.50	42.85	0	293	-0.01%
2023/01/12	0	41.65	1	41.60	41.45	-1	293	-0.33%
2023/01/04	0	0.00	1	40.80	41.30	-1	290	-0.34%
2022/12/28	2	40.95	1	41.00	40.70	1	292	0.34%
2022/12/26	2	44.53	0	0.00	43.20	2	287	0.70%
2022/12/20	1	42.15	0	0.00	42.00	1	282	0.35%
2022/12/13	0	0.00	1	43.40	44.00	-1	266	-0.38%
2022/12/09	2	44.88	1	44.80	43.60	1	253	0.39%
2022/12/07	0	44.95	1	44.45	43.20	-1	232	-0.42%
2022/12/06	2	43.48	0	0.00	42.60	2	222	0.90%
2022/11/30	1	39.75	1	39.80	39.90	0	198	0.00%
2022/11/29	1	40.25	0	0.00	40.10	1	199	0.50%
2022/09/28	9	37.17	0	0.00	37.05	9	314	2.87%
2022/09/21	1	40.75	0	0.00	40.60	1	362	0.28%
2022/09/13	0	0.00	3	44.37	44.20	-3	395	-0.76%
2022/08/25	1	45.00	2	43.53	44.60	-1	343	-0.29%
2022/08/23	0.4	46.10	0	0.00	41.15	0.4	309	0.14%
2022/08/19	0	0.00	1	40.10	40.25	-1	305	-0.33%
2022/08/18	1	41.35	0	0.00	41.00	1	306	0.33%
2022/08/08	1	38.00	0	0.00	38.15	1	301	0.33%
2022/07/21	0	0.00	1	40.20	40.00	-1	331	-0.30%
2022/07/18	0	0.00	2	39.35	39.25	-2	330	-0.60%
2022/07/14	0	0.00	4	37.81	38.20	-4	329	-1.21%
2022/07/05	2	41.50	2	41.85	42.10	0	303	0.00%
2022/07/01	0	0.00	10	41.70	40.45	-10	277	-3.61%
2022/06/30	0	0.00	1	39.25	39.30	-1	258	-0.39%
2022/06/28	2	39.90	2	39.80	39.20	0	282	0.00%
2022/06/24	1	38.85	0	0.00	37.80	1	263	0.38%
2022/05/27	0	0.00	1	43.05	43.20	-1	278	-0.36%
2022/04/28	1	41.60	0	0.00	41.70	1	382	0.26%
2022/04/15	0	0.00	1	44.50	44.70	-1	409	-0.24%
2022/04/13	1	45.80	0	0.00	45.20	1	413	0.24%
2022/03/31	1	50.70	2	49.88	49.30	-1	403	-0.25%
2022/03/24	0	47.50	0	0.00	47.00	0	378	0.00%
2022/03/11	4	44.03	0	0.00	43.30	4	425	0.94%
2022/02/22	2	48.75	0	0.00	47.30	2	470	0.43%
2022/02/07	0	0.00	2.1	44.56	44.65	-2.1	482	-0.43%
2022/01/17	1	48.50	4	48.00	48.40	-3	488	-0.61%
2022/01/14	1	49.50	0	0.00	47.60	1	487	0.21%
2022/01/13	0	0.00	2	49.90	49.70	-2	477	-0.42%
2022/01/04	4	55.88	0	0.00	55.30	4	473	0.84%
2021/12/23	2	54.40	0	0.00	54.70	2	526	0.38%
2021/12/22	2	55.10	0	0.00	54.80	2	531	0.38%
2021/12/16	6	52.80	0	0.00	53.20	6	566	1.06%
2021/12/13	0	0.00	1	54.70	54.80	-1	562	-0.18%
2021/12/06	1	59.00	0	0.00	58.30	1	538	0.19%
2021/11/26	1	62.00	0	0.00	62.30	1	511	0.20%
2021/11/25	10	62.26	0	0.00	62.50	10	510	1.96%
2021/11/19	0	0.00	1	61.90	62.00	-1	518	-0.19%
2021/11/12	1	64.90	0	0.00	64.80	1	545	0.18%
2021/11/11	0	0.00	2	65.50	65.50	-2	556	-0.36%
2021/11/09	0	0.00	1	66.80	66.70	-1	563	-0.18%
2021/11/08	1	66.70	21	67.76	68.00	-20	558	-3.58%
2021/11/04	2	65.30	2	65.50	64.60	0	590	0.00%
2021/11/03	3	65.73	1	66.10	64.60	2	586	0.34%
2021/11/02	1	63.70	1	63.80	63.70	0	576	0.00%
2021/10/28	20	63.80	5	64.30	65.30	15	600	2.50%
2021/10/27	3	63.80	0	0.00	63.80	3	596	0.50%
2021/10/21	1	62.60	1	63.40	61.80	0	587	0.00%
2021/10/20	0	0.00	0.1	62.80	61.70	-0.1	586	-0.01%
2021/10/06	0	0.00	3	63.77	62.70	-3	675	-0.44%
2021/10/04	0	0.00	1	63.90	62.10	-1	700	-0.14%
2021/10/01	1	62.90	0	0.00	62.50	1	709	0.14%
2021/09/30	2	61.70	4	62.18	62.50	-2	715	-0.28%
2021/09/28	0.1	62.20	0	0.00	61.30	0.1	742	0.01%
2021/09/24	0	0.00	1	59.50	62.10	-1	781	-0.13%
2021/09/23	1	58.50	0	0.00	58.50	1	774	0.13%
2021/09/17	0	0.00	3	62.00	61.60	-3	800	-0.37%
2021/09/02	1	69.10	0	0.00	68.90	1	1,226	0.08%
2021/08/30	1	69.70	1	69.80	69.80	0	1,256	0.00%
2021/08/20	1	64.10	0	0.00	63.90	1	1,334	0.07%
2021/08/19	0	0.00	3	66.60	66.40	-3	1,334	-0.22%
2021/08/11	0	74.00	0	0.00	73.80	0	1,434	0.00%
2021/08/10	0	0.00	2	77.40	76.10	-2	1,463	-0.14%
2021/08/05	0	84.00	4	83.50	83.50	-4	1,552	-0.26%
2021/08/04	4	85.83	0	0.00	86.50	4	1,596	0.25%
2021/08/03	0	0.00	5	81.52	81.40	-5	1,630	-0.31%
2021/07/30	0	0.00	1	82.40	82.40	-1	1,650	-0.06%
2021/07/22	1	86.20	2	86.30	84.60	-1	1,724	-0.06%
2021/07/19	2	88.00	0	0.00	88.00	2	1,737	0.12%
2021/07/16	0	0.00	1	87.60	88.10	-1	1,747	-0.06%
2021/07/15	3	87.00	5	86.80	87.70	-2	1,747	-0.11%
2021/07/14	0	0.00	6	84.40	84.60	-6	1,743	-0.34%
2021/07/08	3	89.50	0	0.00	89.20	3	1,777	0.17%
2021/07/07	0	0.00	2.1	90.40	91.00	-2.1	1,823	-0.12%
2021/07/06	8.1	90.96	0	0.00	89.90	8.1	1,848	0.44%
2021/07/02	0	0.00	0.1	93.00	94.70	-0.1	1,866	-0.01%
2021/06/30	1.1	98.20	3.2	98.30	97.70	-2.1	1,884	-0.11%
2021/06/28	1	98.10	3	100.50	98.00	-2	2,098	-0.10%
2021/06/25	5	100.10	7	100.40	100.50	-2	2,164	-0.09%
2021/06/24	1.2	104.92	1	105.00	105.00	0.2	2,197	0.01%
2021/06/23	4	103.13	0	0.00	103.50	4	2,180	0.18%
2021/06/22	1	104.00	0	0.00	104.00	1	2,190	0.05%
2021/06/21	6	105.50	0	0.00	106.00	6	2,170	0.28%
2021/06/18	0	0.00	1	105.00	108.50	-1	2,167	-0.05%
2021/06/16	1	100.50	0	0.00	99.40	1	2,176	0.05%
2021/06/09	10	96.30	0	0.00	95.50	10	2,215	0.45%
2021/06/04	1	94.60	0	0.00	94.50	1	2,431	0.04%
2021/06/02	1	94.80	0	0.00	94.80	1	2,446	0.04%
2021/05/31	2	91.55	7	91.41	91.30	-5	2,468	-0.20%
2021/05/28	1	90.50	0	0.00	90.60	1	2,472	0.04%
2021/05/27	0	0.00	2	90.40	91.20	-2	2,466	-0.08%
2021/05/26	1	90.00	0	0.00	90.00	1	2,462	0.04%
2021/05/25	1	88.40	2	89.50	87.50	-1	2,469	-0.04%
2021/05/21	0	0.00	2	85.32	87.80	-2	2,455	-0.08%
2021/05/20	1	85.20	1	83.60	82.90	0	2,475	0.00%
2021/05/19	2	83.60	0	0.00	82.70	2	2,477	0.08%
2021/05/18	3	81.90	1	81.90	82.90	2	2,484	0.08%
2021/05/17	4	78.51	0	0.00	78.50	4	2,474	0.16%
2021/05/13	1	85.70	1	86.90	87.20	0	2,412	0.00%
2021/05/12	0	0.00	2	88.60	83.10	-2	2,442	-0.08%
2021/05/11	0	0.00	2	91.80	89.10	-2	2,422	-0.08%
2021/05/10	0	0.00	1	98.00	97.00	-1	2,412	-0.04%
2021/05/06	1	97.30	1	98.00	98.30	0	2,432	0.00%
2021/05/04	0	0.00	14	99.22	98.10	-14	2,440	-0.57%
2021/05/03	2	101.52	11	101.95	101.00	-9	2,411	-0.37%
2021/04/28	0	105.00	0	0.00	105.00	0	2,436	0.00%
2021/04/23	0	0.00	1	105.00	104.50	-1	2,466	-0.04%
2021/04/22	1	105.00	0	0.00	104.50	1	2,497	0.04%
2021/04/20	5	105.50	0	0.00	105.50	5	2,533	0.20%
2021/04/19	21	107.45	0	0.00	107.00	21	2,561	0.82%
2021/04/16	1	109.00	2	108.75	108.50	-1	2,637	-0.04%
2021/04/15	2	105.50	1	106.50	107.00	1	2,694	0.04%
2021/04/13	1	108.00	1	109.50	108.00	0	2,747	0.00%
2021/04/12	8	111.13	1	111.50	112.00	7	2,689	0.26%
2021/04/09	2	112.25	1	111.50	111.50	1	2,664	0.04%
2021/04/08	3	113.50	5	114.10	113.50	-2	2,656	-0.08%
2021/04/07	0	0.00	0	114.50	114.00	0	2,656	0.00%
2021/04/06	10	114.50	10	114.50	114.50	0	2,641	0.00%
2021/04/01	3	115.84	3	116.00	114.50	0	2,612	0.00%
2021/03/31	4	123.25	6	120.75	119.00	-2	2,552	-0.08%
2021/03/30	5	124.20	1	126.00	127.50	4	2,413	0.17%
2021/03/29	3	119.00	3	119.67	122.00	0	2,394	0.00%
2021/03/26	0	0.00	3	114.50	117.00	-3	2,303	-0.13%
2021/03/25	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/03/23	0	0.00	10	115.50	115.50	-10	2,258	-0.44%
2021/03/22	11	117.82	2	117.50	117.00	9	2,251	0.40%
2021/03/19	0	0.00	1	116.00	118.00	-1	2,238	-0.04%
2021/03/18	0	0.00	1	117.00	116.50	-1	2,161	-0.05%
2021/03/16	11	115.32	2	113.00	114.00	9	2,154	0.42%
2021/03/15	2	110.50	6	111.50	112.50	-4	2,128	-0.19%
2021/03/12	7	113.93	2	113.50	110.00	5	2,106	0.24%
2021/03/11	0	0.00	5	108.20	108.50	-5	2,030	-0.25%
2021/03/08	2	99.55	0	0.00	99.10	2	1,979	0.10%
2021/03/05	1	100.00	4	99.40	99.50	-3	1,990	-0.15%
2021/03/04	4	107.50	0	0.00	101.50	4	2,010	0.20%
2021/03/03	0	0.00	1	106.50	106.00	-1	1,991	-0.05%
2021/02/24	0	0.00	2	105.75	105.00	-2	2,057	-0.10%
2021/02/19	1	102.50	50	100.50	102.50	-49	2,221	-2.21%
2021/02/18	1	100.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	1	100.00	0	0.00	100.50	1	2,402	0.04%
2021/02/04	2	106.00	0	0.00	107.00	2	2,554	0.08%
2021/02/03	38	109.50	31	108.08	108.00	7	2,739	0.26%
2021/01/29	10	101.50	10	99.80	98.50	0	3,235	0.00%
2021/01/28	0	0.00	2	102.00	100.50	-2	3,349	-0.06%
2021/01/25	0	0.00	1	106.00	106.00	-1	3,713	-0.03%
2021/01/21	0	0.00	1	108.50	107.00	-1	3,826	-0.03%
2021/01/20	0	0.00	2	106.75	105.00	-2	3,828	-0.05%
2021/01/19	0	0.00	1	110.00	109.00	-1	3,857	-0.03%
2021/01/18	1	109.00	1	109.50	109.00	0	4,027	0.00%
2021/01/15	1	114.00	0	0.00	112.00	1	4,175	0.02%
2021/01/13	1	123.00	0	0.00	116.50	1	4,161	0.02%
2021/01/12	7	124.21	3	125.67	121.50	4	4,131	0.10%
2021/01/11	32	128.45	2	126.00	128.00	30	4,109	0.73%
2021/01/08	6	123.75	1	123.00	123.50	5	4,064	0.12%
2021/01/07	3	119.83	1	120.00	124.50	2	4,046	0.05%
2021/01/06	0	0.00	2	118.00	117.00	-2	4,018	-0.05%
2020/12/30	1	118.00	0	0.00	118.00	1	4,217	0.02%
2020/12/25	1	116.50	0	0.00	117.00	1	4,338	0.02%
2020/12/23	0	0.00	1	116.50	116.50	-1	4,393	-0.02%
2020/12/22	1	112.00	0	0.00	110.50	1	4,381	0.02%
2020/12/16	0	0.00	2	117.00	115.00	-2	4,577	-0.04%
2020/12/15	3	111.50	3	111.50	111.00	0	4,621	0.00%
2020/12/11	2	112.50	1	112.00	112.50	1	4,700	0.02%
2020/12/10	2	117.75	0	0.00	115.00	2	4,743	0.04%
2020/12/08	2	117.50	0	0.00	118.00	2	4,927	0.04%
2020/12/07	0	0.00	1	112.00	114.50	-1	5,070	-0.02%
2020/12/04	0	0.00	1	115.50	114.00	-1	5,118	-0.02%
2020/12/03	1	116.50	0	0.00	116.00	1	5,228	0.02%
2020/12/02	2	113.75	2	116.50	116.00	0	5,252	0.00%
2020/11/30	0	0.00	1	119.50	122.00	-1	5,220	-0.02%
2020/11/27	1	124.00	6	121.42	123.50	-5	5,202	-0.10%
2020/11/26	0	0.00	1	120.50	121.00	-1	5,249	-0.02%
2020/11/25	2	121.25	1	121.00	120.50	1	5,294	0.02%
2020/11/19	6	117.92	20	117.90	119.00	-14	5,330	-0.26%
2020/11/18	5	122.90	6	120.50	122.00	-1	5,349	-0.02%
2020/11/17	6	122.67	19	121.26	120.00	-13	5,393	-0.24%
2020/11/16	0	0.00	1	135.00	133.00	-1	5,447	-0.02%
2020/11/13	3	132.50	2	133.00	133.00	1	5,588	0.02%
2020/11/12	2	129.25	2	131.50	132.00	0	5,684	0.00%
2020/11/11	48	140.52	44	141.07	134.00	4	5,669	0.07%
2020/11/10	15	147.57	111	147.41	145.00	-96	5,569	-1.72%	大賣/
2020/11/09	31	160.37	17	160.12	159.50	14	5,475	0.26%
2020/11/06	59	151.03	35	152.94	148.50	24	5,319	0.45%
2020/11/05	26	146.13	28	146.00	146.50	-2	5,207	-0.04%
2020/11/04	76	141.70	16	147.25	147.00	60	5,113	1.17%
2020/11/03	4	133.13	1	133.00	135.00	3	4,865	0.06%
2020/11/02	10	136.50	1	132.00	130.50	9	4,900	0.18%
2020/10/30	2	133.00	13	132.96	132.50	-11	4,898	-0.22%
2020/10/29	1	131.00	0	0.00	135.00	1	4,911	0.02%
2020/10/28	2	131.00	4	130.25	129.00	-2	4,896	-0.04%
2020/10/27	16	128.41	2	129.75	132.00	14	4,928	0.28%
2020/10/26	28	131.89	4	134.25	127.00	24	5,000	0.48%
2020/10/23	25	133.54	24	133.38	132.00	1	4,883	0.02%
2020/10/16	0	0.00	5	125.50	123.00	-5	4,898	-0.10%
2020/10/15	1	127.50	3	128.83	127.50	-2	4,906	-0.04%
2020/10/14	3	130.83	1	131.50	131.00	2	4,881	0.04%
2020/10/13	7	131.14	7	129.71	133.00	0	4,855	0.00%
2020/10/12	3	126.33	1	127.00	126.00	2	4,810	0.04%
2020/10/08	2	126.25	3	125.33	127.00	-1	4,779	-0.02%
2020/10/06	2	123.00	1	121.00	121.00	1	4,838	0.02%
2020/10/05	3	123.00	0	0.00	123.50	3	4,903	0.06%
2020/09/30	3	123.50	1	120.00	119.00	2	4,925	0.04%
2020/09/29	0	0.00	1	120.00	119.50	-1	4,916	-0.02%
2020/09/28	4	120.75	4	116.50	117.00	0	4,923	0.00%
2020/09/24	0	0.00	7	119.00	116.50	-7	4,999	-0.14%
2020/09/23	4	119.75	0	0.00	118.50	4	5,041	0.08%
2020/09/21	3	124.67	3	123.67	122.00	0	5,060	0.00%
2020/09/18	3	124.50	1	124.00	128.50	2	5,022	0.04%
2020/09/17	1	123.00	2	123.50	122.00	-1	4,964	-0.02%
2020/09/16	1	126.00	2	125.50	126.50	-1	4,965	-0.02%
2020/09/15	0	0.00	3	126.33	129.00	-3	4,951	-0.06%
2020/09/14	5	120.60	4	124.25	125.00	1	4,964	0.02%
2020/09/11	25	119.08	24	122.06	125.00	1	4,970	0.02%
2020/09/10	3	131.17	1	132.00	125.50	2	4,868	0.04%
2020/09/09	3	137.50	3	135.50	139.00	0	4,722	0.00%
2020/09/08	4	141.75	7	142.64	136.00	-3	4,693	-0.06%
2020/09/07	0	0.00	0.1	135.50	135.50	-0.1	4,614	0.00%
2020/09/04	1	135.00	28	142.77	143.00	-27	4,608	-0.59%
2020/09/03	2	143.00	1	143.00	143.00	1	4,652	0.02%
2020/09/02	25	142.50	2	138.00	141.00	23	4,730	0.49%
2020/08/31	2	132.50	0	0.00	138.50	2	4,735	0.04%
2020/08/25	1	115.00	1	114.50	114.50	0	4,618	0.00%
2020/08/24	19	109.13	21	109.52	116.50	-2	4,613	-0.04%
2020/08/21	7	109.64	7	109.79	110.00	0	4,552	0.00%
2020/08/20	7	113.14	5	112.00	102.00	2	4,460	0.04%
2020/08/19	4	109.50	4	109.00	113.00	0	4,311	0.00%
2020/08/18	3	106.50	3	106.17	103.00	0	4,184	0.00%
2020/08/17	10	102.50	9	101.00	104.00	1	4,161	0.02%
2020/08/14	7	94.90	7	94.84	94.80	0	4,165	0.00%
2020/08/13	1	91.90	1	92.40	96.00	0	4,111	0.00%
2020/08/11	3	87.20	3	84.60	85.30	0	3,975	0.00%
2020/08/07	2	85.55	0	0.00	86.00	2	3,853	0.05%
2020/08/06	0	0.00	2	85.40	85.40	-2	3,812	-0.05%
2020/08/05	2	79.80	0	0.00	82.00	2	3,747	0.05%
2020/08/04	2	78.60	1	77.80	79.70	1	3,706	0.03%
2020/08/03	2	77.25	2	77.30	78.60	0	3,688	0.00%
2020/07/31	5	75.96	5	75.76	75.20	0	3,647	0.00%
2020/07/30	26	74.08	24	74.35	75.80	2	3,605	0.06%
2020/07/28	2	69.30	2	68.85	69.00	0	3,481	0.00%
2020/07/27	0	0.00	1	68.70	68.40	-1	3,450	-0.03%
2020/07/22	2	68.95	0	0.00	68.00	2	3,378	0.06%
2020/07/20	0	0.00	1	63.20	64.30	-1	3,289	-0.03%
2020/07/17	0	0.00	2	64.50	63.90	-2	3,306	-0.06%
2020/07/16	1	64.80	3	64.50	64.00	-2	3,316	-0.06%
2020/07/15	0	0.00	3	63.33	62.60	-3	3,345	-0.09%
2020/07/14	2	66.95	5	65.30	64.80	-3	3,337	-0.09%
2020/07/13	8	68.79	0	0.00	67.30	8	3,285	0.24%
2020/07/10	0	0.00	3	65.10	68.00	-3	3,231	-0.09%
2020/07/09	1	68.50	5	68.46	67.50	-4	3,130	-0.13%
2020/07/08	4	68.35	2	68.40	67.50	2	3,099	0.06%
2020/07/07	3	66.33	12	65.65	66.40	-9	3,088	-0.29%
2020/07/06	2	65.90	4	66.75	66.00	-2	3,051	-0.07%
2020/07/03	8	64.91	3	64.43	64.50	5	2,976	0.17%
2020/07/02	1	60.20	0	0.00	62.80	1	2,865	0.03%
2020/07/01	1	57.00	1	57.70	57.10	0	2,767	0.00%
2020/06/30	3	56.50	3	56.33	56.20	0	2,725	0.00%
2020/06/29	1	55.20	0	0.00	54.10	1	2,633	0.04%
2020/06/24	2	54.10	0	0.00	53.90	2	2,607	0.08%
2020/06/22	0	0.00	1	54.00	53.80	-1	2,556	-0.04%
2020/06/19	5	54.84	6	54.02	54.80	-1	2,506	-0.04%
2020/06/18	4	53.08	2	54.00	52.60	2	2,437	0.08%
2020/06/17	0	0.00	7	51.24	51.70	-7	2,340	-0.30%
2020/06/15	1	49.70	1	50.50	49.40	0	2,347	0.00%
2020/06/12	0	0.00	4	49.21	49.45	-4	2,316	-0.17%
2020/06/11	0	0.00	1	49.50	47.50	-1	2,275	-0.04%
2020/06/10	6	49.61	2	50.05	49.50	4	2,251	0.18%
2020/06/09	6	51.90	7	50.43	50.30	-1	2,183	-0.05%
2020/06/08	4	49.56	6	49.78	49.90	-2	2,081	-0.10%
2020/06/05	5	49.04	2	49.50	49.50	3	2,038	0.15%
2020/06/04	0	0.00	2	48.35	48.35	-2	1,970	-0.10%
2020/06/02	2	47.05	2	47.75	47.60	0	1,928	0.00%
2020/05/29	1	46.90	1	47.55	47.55	0	1,879	0.00%
2020/05/28	2	47.05	1	49.20	47.05	1	1,848	0.05%
2020/05/27	0	0.00	3	48.30	48.60	-3	1,781	-0.17%
2020/05/26	1	49.15	5	49.80	47.90	-4	1,721	-0.23%
2020/05/25	0	0.00	2	47.20	47.60	-2	1,617	-0.12%
2020/05/22	3	47.25	0	0.00	47.10	3	1,555	0.19%
2020/05/21	2	44.85	2	44.60	45.15	0	1,417	0.00%
2020/05/20	0	0.00	6	40.55	42.45	-6	1,292	-0.46%
2020/05/19	0	0.00	1	39.75	39.75	-1	1,253	-0.08%
2020/05/18	1	39.50	0	0.00	39.90	1	1,239	0.08%
2020/05/13	11	38.68	2	38.85	39.25	9	1,179	0.76%
2020/05/12	3	39.43	0	0.00	38.90	3	1,173	0.26%
2020/05/11	2	39.73	2	39.85	39.65	0	1,156	0.00%
2020/05/08	1	40.80	4	40.48	40.30	-3	1,127	-0.27%
2020/05/07	15	39.48	5	39.38	39.55	10	1,071	0.93%
2020/05/06	4	39.01	0	0.00	38.90	4	1,053	0.38%
2020/05/05	3	39.47	2	39.55	39.15	1	1,017	0.10%
2020/05/04	2	37.80	0	0.00	38.50	2	977	0.20%
2020/04/20	0	0.00	1	36.45	36.80	-1	762	-0.13%
2020/04/17	1	35.05	1	35.60	35.15	0	681	0.00%
2020/04/16	1	34.35	1	34.55	34.55	0	632	0.00%
2020/04/15	1	34.40	0	0.00	33.90	1	603	0.17%
2020/04/14	0	0.00	1	32.90	33.05	-1	566	-0.18%
2020/04/13	1	32.30	0	0.00	32.30	1	545	0.18%
2020/04/10	1	32.90	2	33.23	33.15	-1	509	-0.20%
2020/04/09	1	31.55	0	0.00	31.95	1	478	0.21%
2020/04/08	1	31.45	1	31.40	31.45	0	464	0.00%
2020/03/30	0	0.00	1	31.80	32.00	-1	449	-0.22%
2020/03/26	1	32.60	0	0.00	32.55	1	446	0.22%
2020/03/20	5	29.70	5	32.05	33.30	0	420	0.00%
2020/01/16	2	39.00	1	39.00	38.75	1	340	0.29%
2020/01/13	0	0.00	2	39.80	39.85	-2	321	-0.62%
2019/12/04	0.1	39.95	0	0.00	40.00	0.1	407	0.02%
2019/07/05	0	0.00	1	46.55	46.75	-1	412	-0.24%
2019/07/01	0	0.00	1	45.85	46.15	-1	412	-0.24%
2019/06/17	2	45.55	0	0.00	45.00	2	347	0.58%
2018/08/15	0	0.00	1	34.20	34.75	-1	131	-0.76%
2018/06/29	1	34.95	0	0.00	34.90	1	136	0.73%
2018/06/13	0	0.00	1	35.50	35.25	-1	151	-0.66%
2018/05/21	0	0.00	1	36.00	36.00	-1	209	-0.48%
2018/05/18	1	36.80	0	0.00	37.00	1	221	0.45%
2018/05/17	0	0.00	1	36.90	37.00	-1	222	-0.45%
2018/05/16	1	34.70	0	0.00	38.00	1	224	0.45%
2018/01/31	0	0.00	6	40.80	41.60	-6	228	-2.62%
2018/01/22	0	0.00	4	41.75	42.10	-4	213	-1.87%