大亞 (1609)-富邦-高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	40.51	0	0.00	41.00	2.1	3,114	0.07%
2025/01/21	1	40.20	0	0.00	40.25	1	3,136	0.03%
2025/01/20	1	39.70	0	0.00	39.90	1	3,186	0.03%
2025/01/17	0	39.70	0	0.00	39.60	0	3,243	0.00%
2025/01/16	2	39.95	0.1	40.10	39.70	2	3,312	0.06%
2025/01/15	10	40.10	3.1	39.88	39.70	7	3,367	0.21%
2025/01/14	0	0.00	1	39.80	39.80	-1	3,379	-0.03%
2025/01/13	6.1	39.38	5.5	39.60	39.90	0.6	3,402	0.02%
2025/01/10	8	41.14	8	41.18	41.00	0	3,355	0.00%
2025/01/09	8	42.32	8	41.81	41.50	0	3,399	0.00%
2025/01/07	24	43.79	13	43.06	43.00	11	3,471	0.32%
2025/01/06	2	44.93	1	45.05	44.75	1	3,420	0.03%
2025/01/03	12.1	45.77	6.3	45.51	45.30	5.7	3,435	0.17%
2025/01/02	4	44.69	2.8	44.55	44.65	1.3	3,356	0.04%
2024/12/30	1	44.15	2	44.10	44.15	-1	3,469	-0.03%
2024/12/27	5.9	43.76	3	43.58	43.55	2.9	3,508	0.08%
2024/12/26	2	43.90	0.2	44.10	44.10	1.8	3,598	0.05%
2024/12/25	2	43.40	1	43.40	43.60	1	3,795	0.03%
2024/12/24	2.1	43.02	4	43.29	42.90	-2	3,882	-0.05%
2024/12/23	0	0.00	1	43.15	42.95	-1	3,935	-0.03%
2024/12/20	0.1	42.65	1.3	42.70	42.60	-1.2	3,985	-0.03%
2024/12/19	2.5	42.62	6	42.70	42.70	-3.5	4,052	-0.09%
2024/12/18	1	42.70	1	43.20	43.40	0	4,131	0.00%
2024/12/17	1	42.50	0	0.00	42.25	1	4,182	0.02%
2024/12/16	2	42.50	3.1	42.75	42.35	-1.1	4,318	-0.03%
2024/12/13	1.1	43.54	12	43.41	42.85	-10.9	4,418	-0.25%
2024/12/12	3	44.57	4	44.21	44.00	-1	4,397	-0.02%
2024/12/11	7	43.97	5	44.38	44.50	2	4,429	0.05%
2024/12/10	8.4	44.04	5	44.11	44.15	3.4	4,493	0.08%
2024/12/09	1.2	44.58	0.6	44.88	44.60	0.6	4,644	0.01%
2024/12/06	4	44.88	3	45.03	44.95	1	4,694	0.02%
2024/12/05	2.1	45.01	5	45.33	44.95	-2.9	4,754	-0.06%
2024/12/04	3.5	45.29	2	45.40	45.40	1.5	4,887	0.03%
2024/12/03	1	45.65	1	46.00	45.75	0	5,040	0.00%
2024/12/02	5.2	45.28	0	0.00	45.10	5.2	5,115	0.10%
2024/11/29	2	44.78	2	45.45	45.85	0	5,201	0.00%
2024/11/28	5.1	45.10	0	0.00	45.20	5.1	5,279	0.10%
2024/11/27	1.5	46.29	4	46.35	46.00	-2.5	5,344	-0.05%
2024/11/26	2	47.05	5	47.25	47.10	-3	5,413	-0.06%
2024/11/25	1	46.80	2	46.88	46.80	-1	5,417	-0.02%
2024/11/22	1.1	46.51	11	46.36	46.45	-10	5,552	-0.18%
2024/11/21	9	44.88	6	44.63	44.90	3	5,586	0.05%
2024/11/20	0	44.75	0.1	44.60	44.55	0	5,838	0.00%
2024/11/19	0	0.00	1	44.50	44.80	-1	6,196	-0.02%
2024/11/18	0	44.60	0	0.00	44.35	0	6,698	0.00%
2024/11/15	3	45.62	9	45.48	45.40	-6	6,826	-0.09%
2024/11/14	1	44.45	4.2	44.85	44.60	-3.2	7,066	-0.04%
2024/11/13	5.1	45.07	7	45.07	44.80	-1.9	7,249	-0.03%
2024/11/12	8	45.13	2	45.00	45.00	6	7,467	0.08%
2024/11/11	3	45.90	4	45.80	45.95	-1	7,700	-0.01%
2024/11/08	1.1	45.51	4.2	45.82	45.25	-3.2	8,091	-0.04%
2024/11/07	0	0.00	8.5	45.60	45.90	-8.5	8,611	-0.10%
2024/11/06	5.5	45.64	1.1	45.90	45.45	4.4	8,796	0.05%
2024/11/05	0	0.00	3	46.38	46.45	-3	9,130	-0.03%
2024/11/04	3	45.85	1	46.05	46.00	2	9,483	0.02%
2024/11/01	0	0.00	0.5	45.44	46.20	-0.5	9,827	-0.01%
2024/10/30	4.1	45.40	1	45.30	45.30	3.1	10,068	0.03%
2024/10/29	5	45.53	7	45.44	45.40	-2	10,321	-0.02%
2024/10/28	6.9	46.09	10.2	46.14	46.10	-3.3	10,426	-0.03%
2024/10/25	5.1	46.40	8	46.36	46.40	-2.9	10,593	-0.03%
2024/10/24	15	46.64	8.2	46.92	46.30	6.9	11,070	0.06%
2024/10/23	6	47.32	1	47.35	47.35	5	11,586	0.04%
2024/10/22	3.1	46.77	2	46.75	46.90	1.1	11,907	0.01%
2024/10/21	8	47.26	1	47.10	47.10	7	12,683	0.05%
2024/10/18	3.1	47.18	1.1	47.01	47.00	2.1	13,586	0.02%
2024/10/17	8.1	47.62	7	47.50	47.45	1.1	14,151	0.01%
2024/10/16	9.3	47.36	5	47.63	47.15	4.3	16,275	0.03%
2024/10/15	8.2	47.85	10.1	48.04	47.70	-1.9	16,978	-0.01%
2024/10/14	15	48.70	8	48.73	48.70	7	17,972	0.04%
2024/10/11	7.1	47.69	2.2	47.66	47.65	4.9	18,469	0.03%
2024/10/09	2.2	48.15	8.1	48.16	48.15	-5.8	18,783	-0.03%
2024/10/08	1.1	48.55	5	48.55	48.60	-3.9	19,150	-0.02%
2024/10/07	4	49.39	4.3	49.50	49.35	-0.3	19,529	0.00%
2024/10/04	26.2	49.41	4	49.11	49.10	22.2	19,667	0.11%
2024/10/01	6.2	50.50	0	0.00	50.70	6.2	19,826	0.03%
2024/09/30	13.1	51.09	5	50.98	50.70	8.1	20,256	0.04%
2024/09/27	8.2	51.53	16.3	51.75	52.00	-8.1	20,265	-0.04%
2024/09/26	1	50.99	8.3	50.94	50.60	-7.3	20,263	-0.04%
2024/09/25	3	50.50	2	50.55	50.50	1	20,460	0.00%
2024/09/24	1.9	50.46	0.1	50.20	50.20	1.8	20,868	0.01%
2024/09/23	0.7	50.86	7.3	51.14	50.70	-6.6	21,472	-0.03%
2024/09/20	2.4	50.58	5.5	50.62	50.70	-3.2	22,050	-0.01%
2024/09/19	16.4	50.77	21	50.58	50.70	-4.7	22,510	-0.02%
2024/09/18	5	51.00	17.2	50.71	50.60	-12.1	22,550	-0.05%
2024/09/16	9	49.82	19.7	50.07	49.90	-10.7	22,607	-0.05%
2024/09/13	4	48.59	4.4	48.50	48.65	-0.3	22,817	0.00%
2024/09/12	6.2	48.05	0.2	48.15	48.45	6	23,113	0.03%
2024/09/11	2	47.43	3	47.50	47.70	-1	23,391	0.00%
2024/09/10	17.6	47.37	43	46.30	46.40	-25.4	24,132	-0.11%
2024/09/09	1	48.00	2	48.45	48.80	-1	25,304	0.00%
2024/09/06	10	48.51	8	48.69	48.70	2	25,569	0.01%
2024/09/05	14.3	48.91	3	48.20	48.20	11.3	25,736	0.04%
2024/09/04	13	49.49	8	49.66	49.35	5	26,178	0.02%
2024/09/03	5	52.08	7.2	52.71	51.60	-2.2	26,875	-0.01%
2024/09/02	7	53.07	5	52.70	52.70	2	26,911	0.01%
2024/08/30	14.1	52.99	0.2	53.30	52.90	13.9	26,902	0.05%
2024/08/29	8.1	53.13	3	53.37	53.00	5.1	26,974	0.02%
2024/08/28	66	53.63	10	53.75	53.60	56	27,040	0.21%
2024/08/27	3.3	54.41	9	54.56	54.30	-5.7	27,026	-0.02%
2024/08/26	15	54.60	11.1	54.66	54.20	4	27,084	0.01%
2024/08/23	8.1	54.89	18.1	55.15	55.80	-10	26,997	-0.04%
2024/08/22	26	56.26	23	56.04	55.60	3	26,965	0.01%
2024/08/21	35.6	56.24	6.9	56.32	55.60	28.8	26,989	0.11%
2024/08/20	19.1	55.64	48.6	56.27	56.30	-29.5	27,024	-0.11%
2024/08/19	19.1	53.50	5.9	53.40	53.30	13.1	26,949	0.05%
2024/08/16	16.8	54.10	9.7	54.24	54.10	7.2	26,999	0.03%
2024/08/15	24.1	57.12	22.3	57.07	56.80	1.8	27,016	0.01%
2024/08/14	9	57.04	14.4	57.25	57.20	-5.4	27,424	-0.02%
2024/08/13	12	57.09	15	57.27	57.40	-3	27,400	-0.01%
2024/08/12	40.1	57.80	57.2	57.30	57.60	-17.1	27,345	-0.06%
2024/08/09	41.1	56.62	38.7	56.83	56.60	2.4	27,289	0.01%
2024/08/08	1	55.10	30.5	54.94	55.20	-29.5	27,027	-0.11%
2024/08/07	28.5	54.27	37.1	53.81	55.20	-8.6	27,207	-0.03%
2024/08/06	6	50.58	19	50.88	51.00	-13	27,253	-0.05%
2024/08/05	27.1	50.51	16.5	50.67	50.00	10.7	27,647	0.04%
2024/08/02	10	55.22	30	55.46	55.30	-20	28,361	-0.07%
2024/08/01	17.1	55.00	10	56.13	56.40	7.1	29,217	0.02%
2024/07/31	16	54.50	8	54.50	54.20	8	29,530	0.03%
2024/07/30	6	54.80	19.1	54.77	55.20	-13.1	30,122	-0.04%
2024/07/29	60.2	55.76	38.7	56.00	55.00	21.6	30,715	0.07%
2024/07/26	51.5	56.72	43	56.61	57.20	8.5	30,965	0.03%
2024/07/23	49	56.76	17.1	56.21	55.70	31.9	31,280	0.10%
2024/07/22	43	57.24	29.5	57.42	56.00	13.5	31,959	0.04%
2024/07/19	64.2	59.63	45.4	59.38	59.00	18.8	32,416	0.06%
2024/07/18	43.2	58.51	48.5	58.16	58.70	-5.3	33,894	-0.02%
2024/07/17	261.8	60.33	206.6	59.57	58.40	55.2	35,831	0.15%	大買/大賣/
2024/07/16	48.2	57.07	30.8	57.06	57.30	17.4	36,721	0.05%
2024/07/15	39.1	56.88	79.4	56.93	57.20	-40.3	42,496	-0.09%
2024/07/12	189.1	55.56	169	55.02	55.00	20.1	44,084	0.05%	大買/大賣/
2024/07/11	17.3	54.91	22.3	54.66	54.30	-5.1	45,321	-0.01%
2024/07/10	46.2	55.24	15	55.49	55.50	31.2	48,804	0.06%
2024/07/09	23	54.36	21	54.34	55.10	2	51,385	0.00%
2024/07/08	16.3	54.40	12	54.48	54.10	4.3	52,610	0.01%
2024/07/05	22.9	55.27	23	55.35	55.00	-0.1	53,494	0.00%
2024/07/04	29	55.60	28.8	55.52	55.50	0.2	55,074	0.00%
2024/07/03	4.4	54.25	5.9	54.23	54.00	-1.5	56,472	0.00%
2024/07/02	11.3	54.42	23.2	54.26	54.20	-11.9	57,052	-0.02%
2024/07/01	18.7	55.25	7.5	55.11	54.80	11.2	57,349	0.02%
2024/06/28	17.8	55.88	17.5	55.90	55.80	0.3	57,402	0.00%
2024/06/27	45.1	55.47	43	55.58	55.50	2.1	57,195	0.00%
2024/06/26	31	55.04	28	54.95	55.40	3	57,186	0.01%
2024/06/25	15	54.14	45	53.65	55.00	-30	57,280	-0.05%
2024/06/24	9.3	52.89	6	52.72	52.70	3.3	57,860	0.01%
2024/06/21	7	53.66	8	53.48	53.60	-1	60,054	0.00%
2024/06/20	18.1	54.31	19	53.74	53.50	-0.9	63,423	0.00%
2024/06/19	15.2	53.42	9.1	53.31	53.20	6.1	64,988	0.01%
2024/06/18	27	53.87	26	53.72	54.10	1	65,146	0.00%
2024/06/17	39.1	54.73	49.5	54.63	53.70	-10.4	65,108	-0.02%
2024/06/14	129	54.74	93.3	54.76	54.90	35.7	64,694	0.06%	大買/
2024/06/13	11.1	51.78	10	51.67	51.70	1	63,741	0.00%
2024/06/12	20	51.67	21	51.50	51.00	-1	63,858	0.00%
2024/06/11	14.5	51.99	22.2	51.95	51.40	-7.7	65,074	-0.01%
2024/06/07	108.3	51.14	29.1	51.45	52.20	79.2	64,838	0.12%	大買/
2024/06/06	9.1	49.04	6	49.44	49.10	3.1	64,234	0.00%
2024/06/05	1.5	48.57	1	48.65	48.60	0.5	64,199	0.00%
2024/06/04	4.1	48.86	3.5	48.94	48.95	0.6	64,365	0.00%
2024/06/03	2.2	48.83	5.1	49.07	48.90	-2.9	64,606	0.00%
2024/05/31	5	49.63	2.9	49.43	49.05	2.2	66,014	0.00%
2024/05/30	6	49.32	16	49.32	49.10	-10	66,161	-0.02%
2024/05/29	2	50.65	6	50.58	50.30	-4	66,381	-0.01%
2024/05/28	2	50.80	3.2	50.81	51.00	-1.2	66,963	0.00%
2024/05/27	19.2	50.73	6.3	50.75	50.50	12.9	67,573	0.02%
2024/05/24	14.1	50.12	10.2	49.79	49.50	4	67,474	0.01%
2024/05/23	32.7	51.63	18	50.71	50.10	14.7	67,648	0.02%
2024/05/22	7	53.03	78	52.91	52.60	-71	67,442	-0.11%
2024/05/21	2	53.55	5	53.50	52.90	-3	67,454	0.00%
2024/05/20	17.5	53.96	17.1	53.94	53.50	0.4	67,326	0.00%
2024/05/17	6	53.27	1	53.30	53.10	5	66,888	0.01%
2024/05/16	9	52.34	5	52.26	52.10	4	66,923	0.01%
2024/05/15	3.1	52.89	4	52.95	52.10	-0.9	66,961	0.00%
2024/05/14	7.1	52.84	6	52.92	52.40	1.1	66,691	0.00%
2024/05/13	9.2	52.48	10	52.61	53.00	-0.8	66,475	0.00%
2024/05/10	7	52.79	19	52.81	53.60	-12	66,203	-0.02%
2024/05/09	29.5	54.05	48.5	53.87	53.30	-19	65,851	-0.03%
2024/05/08	54.2	56.05	38	56.33	56.20	16.2	65,135	0.02%
2024/05/07	34.3	54.23	42	54.13	55.80	-7.7	64,115	-0.01%
2024/05/06	26	53.31	38.6	53.43	52.90	-12.6	63,002	-0.02%
2024/05/03	49.8	55.19	54	54.90	54.00	-4.2	62,453	-0.01%
2024/05/02	89.2	57.01	31.4	56.70	56.30	57.8	61,790	0.09%
2024/04/30	12.2	56.00	41.5	56.18	56.90	-29.3	61,060	-0.05%
2024/04/29	35.4	58.24	41.7	58.51	57.60	-6.3	60,379	-0.01%
2024/04/26	53.3	61.16	77.6	60.96	60.00	-24.3	59,620	-0.04%
2024/04/25	38.6	60.88	39.1	61.16	60.90	-0.5	58,696	0.00%
2024/04/24	540.9	60.21	777.1	60.20	60.50	-236.3	57,532	-0.41%	大買/大賣/鉅額交易
2024/04/23	762.5	58.13	619.4	57.96	57.60	143	55,336	0.26%	大買/大賣/鉅額交易
2024/04/22	241.9	60.98	237	60.55	57.80	5	53,268	0.01%	大買/大賣/
2024/04/19	464	64.42	383.4	63.94	64.20	80.6	51,577	0.16%	大買/大賣/
2024/04/18	153.3	63.69	120	63.64	64.70	33.3	45,068	0.07%	大買/大賣/
2024/04/17	73.1	57.40	99.2	57.88	58.90	-26.1	42,476	-0.06%
2024/04/16	288.6	55.42	267.9	55.41	53.60	20.7	40,749	0.05%	大買/大賣/
2024/04/15	113.7	55.29	114.7	55.30	55.60	-1	36,988	0.00%	大買/大賣/
2024/04/12	35	47.64	93.8	48.37	50.60	-58.8	34,024	-0.17%
2024/04/11	60	46.82	27.1	46.87	46.00	33	32,414	0.10%
2024/04/10	128.4	46.85	175.2	46.70	46.70	-46.8	31,471	-0.15%	大買/大賣/
2024/04/09	145.9	44.95	178.1	45.05	45.55	-32.3	29,793	-0.11%	大買/大賣/
2024/04/08	55.2	42.67	64.5	42.79	43.10	-9.3	28,049	-0.03%
2024/04/03	93.5	41.85	100.2	41.90	41.15	-6.7	27,536	-0.02%
2024/04/02	58.1	42.11	32	41.89	41.75	26.1	27,355	0.10%
2024/04/01	17	43.06	44.1	43.02	42.60	-27.1	27,068	-0.10%
2024/03/29	47.2	43.33	29	43.09	43.00	18.2	26,844	0.07%
2024/03/28	66.5	44.72	66.6	44.90	44.20	-0.1	26,243	0.00%
2024/03/27	107.5	44.84	74.5	44.78	44.05	33	25,546	0.13%	大買/
2024/03/26	120.9	45.38	146.7	45.29	43.80	-25.8	24,475	-0.11%	大買/大賣/
2024/03/25	280.5	44.63	288.1	44.92	45.40	-7.6	22,208	-0.03%	大買/大賣/
2024/03/22	57	41.39	218	41.87	42.45	-161	18,720	-0.86%	大賣/鉅額交易
2024/03/21	43.3	38.36	59	38.36	38.60	-15.7	16,948	-0.09%
2024/03/20	11.7	37.64	20.4	37.65	37.35	-8.7	16,636	-0.05%
2024/03/19	50	38.41	47.6	38.19	38.10	2.4	16,490	0.01%
2024/03/18	60.6	38.36	55.3	38.46	38.45	5.3	16,303	0.03%
2024/03/15	17.1	37.81	26.3	38.10	37.95	-9.2	16,333	-0.06%
2024/03/14	106.3	38.26	125.3	38.27	37.85	-19	16,455	-0.12%	大買/大賣/
2024/03/13	28.3	37.14	9	37.48	36.85	19.3	15,554	0.12%
2024/03/12	46.1	37.25	17.5	37.23	37.20	28.6	16,240	0.18%
2024/03/11	5.1	36.07	4.9	36.11	36.30	0.3	16,078	0.00%
2024/03/08	10.4	36.23	17.3	36.34	36.05	-6.9	16,116	-0.04%
2024/03/07	25.2	36.97	51.4	36.98	36.70	-26.2	16,013	-0.16%
2024/03/06	129.6	38.56	74.1	38.67	37.50	55.5	15,653	0.35%	大買/
2024/03/05	22.1	36.71	1	36.35	36.35	21.1	14,187	0.15%
2024/03/04	23.1	37.17	11.1	37.31	36.95	12	14,009	0.09%
2024/03/01	38	37.68	25.2	37.59	37.85	12.8	13,745	0.09%
2024/02/29	25	36.76	27.4	37.11	37.50	-2.4	13,258	-0.02%
2024/02/27	6.2	35.90	2	35.70	35.65	4.2	12,912	0.03%
2024/02/26	80	37.08	44	36.99	36.45	36	12,829	0.28%
2024/02/23	1.7	36.52	0.3	36.66	36.25	1.4	12,302	0.01%
2024/02/22	3	36.27	4.1	36.51	36.40	-1.1	12,200	-0.01%
2024/02/21	5.7	36.35	2	36.23	36.15	3.7	12,059	0.03%
2024/02/20	11	36.12	3	35.80	35.90	8	12,000	0.07%
2024/02/19	17.2	36.47	45	36.39	36.30	-27.8	11,892	-0.23%
2024/02/16	13	35.85	4.5	35.81	35.90	8.5	11,753	0.07%
2024/02/15	2	35.23	6.4	35.24	35.25	-4.4	11,571	-0.04%
2024/02/05	4	34.41	8	34.39	34.50	-4	11,525	-0.03%
2024/02/02	11.1	35.24	3	35.60	34.80	8.1	11,490	0.07%
2024/02/01	2	35.20	3	35.20	35.40	-1	11,408	-0.01%
2024/01/31	3	34.83	3	34.95	34.95	0	11,447	0.00%