• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.15121.2521.2002,3010.00%
2025/01/203521.3400.0021.35352,4321.44%
2025/01/157021.0000.0020.70703,1632.21%
2025/01/1410020.80120.7020.80993,4892.84%
2025/01/1300.00120.0020.10-13,875-0.03%
2025/01/09320.4700.0020.2534,1090.07%
2025/01/0600.00120.8020.95-14,390-0.02%
2025/01/03120.4000.0020.4514,5500.02%
2024/12/3100.00221.0521.00-24,839-0.04%
2024/12/30121.5000.0021.4014,9500.02%
2024/12/23122.00222.1522.00-16,359-0.02%
2024/12/2000.00221.4021.40-26,799-0.03%
2024/12/1700.00321.6521.65-310,883-0.03%
2024/12/16121.8000.0021.45112,2670.01%
2024/12/13321.6700.0021.60313,0560.02%
2024/12/1200.00122.2022.15-113,293-0.01%
2024/12/111022.1300.0022.201013,9020.07%
2024/12/1000.00122.5022.55-114,066-0.01%
2024/12/091522.262222.2522.20-714,237-0.05%
2024/12/0400.00123.0523.00-115,214-0.01%
2024/12/03123.20523.1023.15-415,520-0.03%
2024/12/0200.001.522.5322.50-1.515,845-0.01%
2024/11/25123.4500.0023.20121,1130.00%
2024/11/21322.8700.0023.20323,9360.01%
2024/11/2000.00122.6522.85-124,4420.00%
2024/11/1900.00322.8022.75-324,639-0.01%
2024/11/1800.00122.8522.75-124,6290.00%
2024/11/15123.25823.2523.25-724,628-0.03%
2024/11/1400.00723.0722.70-724,618-0.03%
2024/11/13323.65223.4323.25124,6100.00%
2024/11/12223.50623.3123.50-424,614-0.02%
2024/11/11123.3000.0023.20124,5550.00%
2024/11/085.123.413123.7023.40-25.924,582-0.11%
2024/11/0700.00224.7524.25-224,583-0.01%
2024/11/06424.2500.0024.00424,5390.02%
2024/11/05124.75124.8524.75024,5210.00%
2024/11/04424.03124.5024.50324,5630.01%
2024/11/01324.10124.1024.15224,6080.01%
2024/10/30224.20924.5024.25-724,632-0.03%
2024/10/291324.94324.7824.601024,7660.04%
2024/10/28624.731524.9524.85-924,938-0.04%
2024/10/25425.46225.3825.25224,8940.01%
2024/10/246726.263525.6925.553224,8300.13%
2024/10/236326.513926.5826.602424,6510.10%
2024/10/21425.90326.2226.20124,1120.00%
2024/10/181225.62825.8925.65423,8240.02%
2024/10/17325.00825.2825.20-523,434-0.02%
2024/10/16124.104.424.2324.05-3.423,256-0.01%
2024/10/14424.05624.1724.00-223,192-0.01%
2024/10/11924.591224.6824.45-323,251-0.01%
2024/10/09925.162024.9424.70-1123,113-0.05%
2024/10/081425.841125.5325.50322,9480.01%
2024/10/071026.2814.126.2526.30-4.122,797-0.02%
2024/10/04226.38126.2026.20122,7960.00%
2024/10/01826.032026.2426.40-1222,790-0.05%
2024/09/30226.78226.5026.50022,5780.00%
2024/09/272226.872026.8526.60222,3860.01%
2024/09/261126.18426.2826.00722,0070.03%
2024/09/252326.53926.4926.651421,7920.06%
2024/09/2414.126.811126.9227.003.121,3560.01%
2024/09/2369.127.344226.8326.3527.120,8950.13%
2024/09/2089.128.1612528.2828.40-35.919,873-0.18% 大賣/
2024/09/194327.1933.527.1227.009.517,6480.05%
2024/09/186727.193827.0826.502916,7740.17%
2024/09/1681.126.74100.526.5526.40-19.415,449-0.13%
2024/09/135.225.851825.9926.00-12.814,634-0.09%
2024/09/122825.933025.8326.10-214,366-0.01%
2024/09/111724.171424.1924.25313,7520.02%
2024/09/10423.96423.8323.85013,5740.00%
2024/09/09323.80324.1224.35013,3900.00%
2024/09/063425.7417.524.9224.8516.513,1720.13%
2024/09/051425.801425.7325.75012,7970.00%
2024/09/041424.492424.8024.60-1012,330-0.08%
2024/09/0335.226.253226.0825.653.212,0160.03%
2024/09/0212.226.351026.1726.152.211,6640.02%
2024/08/30115.127.499127.4026.3024.111,2120.21% 大買/
2024/08/296326.097426.3827.00-119,632-0.11%
2024/08/282325.073024.7924.55-77,766-0.09%
2024/08/277924.3720424.6724.60-1257,421-1.68% 大賣/鉅額交易
2024/08/2610123.906323.4923.30386,5650.58% 大買/
2024/08/23175.324.2812124.3124.7554.35,8790.92% 大買/大賣/
2024/08/221223.0414.223.5323.65-2.23,711-0.06%
2024/08/214.221.521321.5521.50-8.83,193-0.27%
2024/08/12220.00620.1019.95-42,892-0.14%
2024/08/09219.63419.4519.40-22,850-0.07%
2024/08/07218.80119.1519.0512,7450.04%
2024/08/05218.933018.7318.55-282,666-1.05%
2024/08/02621.03120.6020.4552,5950.19%
2024/08/015321.575021.3321.5532,5360.12%
2024/07/31221.682021.5221.85-182,344-0.77%
2024/07/30019.9500.0020.1002,0720.00%
2024/07/2300.00119.7019.65-12,062-0.05%
2024/07/18020.6000.0020.5001,9880.00%
2024/07/1700.00220.6320.55-21,974-0.10%
2024/07/15320.8200.0020.6031,9600.15%
2024/07/12420.901421.0820.90-101,896-0.53%
2024/07/11120.001120.1520.25-101,771-0.56%
2024/07/1000.00520.4020.30-51,750-0.29%
2024/07/0900.00420.5420.35-41,749-0.23%
2024/07/082620.72421.0920.65221,7201.28%
2024/07/0500.00320.4020.35-31,592-0.19%
2024/07/02019.2000.0019.0501,4710.00%
2024/07/0100.00119.3019.15-11,476-0.07%
2024/06/2800.00219.3019.20-21,515-0.13%
2024/06/27519.0500.0019.0051,5270.33%
2024/06/2600.00119.2519.25-11,517-0.07%
2024/06/21719.5800.0019.5571,5170.46%
2024/06/20219.0300.0019.0021,4790.14%
2024/06/1700.00219.1519.10-21,452-0.14%
2024/06/14119.0500.0019.0511,4540.07%
2024/06/12119.0000.0019.0511,4630.07%
2024/06/07019.1000.0019.1501,4860.00%
2024/05/29519.5500.0019.5551,4720.34%
2024/05/28119.6000.0019.6511,5260.07%
2024/05/27119.3500.0019.4011,6610.06%
2024/05/22019.5500.0019.4502,6580.00%
2024/05/2100.00219.3519.35-22,663-0.08%
2024/05/20219.5000.0019.4522,6470.08%
2024/05/17119.7500.0019.8012,6220.04%
2024/05/1600.00319.7719.80-32,681-0.11%
2024/05/1000.00120.3520.35-12,705-0.04%
2024/05/09120.55220.4520.25-12,698-0.04%
2024/05/0800.00320.3520.40-32,679-0.11%
2024/04/3000.000.620.2520.30-0.62,620-0.02%
2024/04/29120.0000.0020.4512,6130.04%
2024/04/26120.000.220.1519.950.82,5920.03%
2024/04/2500.00120.0520.00-12,587-0.04%
2024/04/23120.05120.1020.0002,5930.00%
2024/04/2200.00520.0420.05-52,604-0.19%
2024/04/17120.15320.2020.25-22,581-0.08%
2024/04/10220.8000.0020.7022,5630.08%
2024/04/0900.00520.5520.55-52,556-0.20%
2024/04/021120.5110720.4620.45-962,521-3.81% 大賣/
2024/04/01020.10020.1520.0502,4730.00%
2024/03/2900.00219.9019.80-22,455-0.08%
2024/03/27120.0500.0019.8512,4600.04%
2024/03/2500.00820.0020.00-82,437-0.33%
2024/03/2200.00119.4519.50-12,404-0.04%
2024/03/21519.5500.0019.5552,4060.21%
2024/03/20119.4000.0019.4012,4040.04%
2024/03/19119.4500.0019.4012,4000.04%
2024/03/1510419.401019.3019.25942,3973.92% 大買/
2024/03/14020.00119.8519.75-12,375-0.04%
2024/03/13219.9510.819.9419.95-8.82,368-0.37%
2024/03/12120.3500.0020.3512,3550.04%
2024/03/11320.3000.0020.2532,3580.13%
2024/03/08820.8200.0020.5582,3620.34%
2024/03/07121.05221.2021.05-12,349-0.04%
2024/03/069.121.461021.4921.50-12,305-0.04%
2024/03/0500.00121.0521.10-12,254-0.04%
2024/03/04821.591.321.5821.406.72,1990.30%
2024/03/01121.55121.4521.4502,1460.00%
2024/02/29822.17221.5521.5062,0890.29%
2024/02/27167.322.156121.9421.80106.31,9475.46% 大買/鉅額交易
2024/02/26621.2840521.6921.70-3991,086-36.73% 大賣/鉅額交易
2024/02/23519.8500.0019.7559430.53%
2024/02/22319.8200.0019.9039490.32%
2024/02/19219.9500.0019.9529440.21%
2024/02/0200.00318.8018.70-3811-0.37%
永光 相關文章
永光 相關影音