永光 (1711)-富邦-高雄券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	19.55	0	0.00	19.55	5	1,472	0.34%
2024/05/28	1	19.60	0	0.00	19.65	1	1,526	0.07%
2024/05/27	1	19.35	0	0.00	19.40	1	1,661	0.06%
2024/05/22	0	19.55	0	0.00	19.45	0	2,658	0.00%
2024/05/21	0	0.00	2	19.35	19.35	-2	2,663	-0.08%
2024/05/20	2	19.50	0	0.00	19.45	2	2,647	0.08%
2024/05/17	1	19.75	0	0.00	19.80	1	2,622	0.04%
2024/05/16	0	0.00	3	19.77	19.80	-3	2,681	-0.11%
2024/05/10	0	0.00	1	20.35	20.35	-1	2,705	-0.04%
2024/05/09	1	20.55	2	20.45	20.25	-1	2,698	-0.04%
2024/05/08	0	0.00	3	20.35	20.40	-3	2,679	-0.11%
2024/04/30	0	0.00	0.6	20.25	20.30	-0.6	2,620	-0.02%
2024/04/29	1	20.00	0	0.00	20.45	1	2,613	0.04%
2024/04/26	1	20.00	0.2	20.15	19.95	0.8	2,592	0.03%
2024/04/25	0	0.00	1	20.05	20.00	-1	2,587	-0.04%
2024/04/23	1	20.05	1	20.10	20.00	0	2,593	0.00%
2024/04/22	0	0.00	5	20.04	20.05	-5	2,604	-0.19%
2024/04/17	1	20.15	3	20.20	20.25	-2	2,581	-0.08%
2024/04/10	2	20.80	0	0.00	20.70	2	2,563	0.08%
2024/04/09	0	0.00	5	20.55	20.55	-5	2,556	-0.20%
2024/04/02	11	20.51	107	20.46	20.45	-96	2,521	-3.81%	大賣/
2024/04/01	0	20.10	0	20.15	20.05	0	2,473	0.00%
2024/03/29	0	0.00	2	19.90	19.80	-2	2,455	-0.08%
2024/03/27	1	20.05	0	0.00	19.85	1	2,460	0.04%
2024/03/25	0	0.00	8	20.00	20.00	-8	2,437	-0.33%
2024/03/22	0	0.00	1	19.45	19.50	-1	2,404	-0.04%
2024/03/21	5	19.55	0	0.00	19.55	5	2,406	0.21%
2024/03/20	1	19.40	0	0.00	19.40	1	2,404	0.04%
2024/03/19	1	19.45	0	0.00	19.40	1	2,400	0.04%
2024/03/15	104	19.40	10	19.30	19.25	94	2,397	3.92%	大買/
2024/03/14	0	20.00	1	19.85	19.75	-1	2,375	-0.04%
2024/03/13	2	19.95	10.8	19.94	19.95	-8.8	2,368	-0.37%
2024/03/12	1	20.35	0	0.00	20.35	1	2,355	0.04%
2024/03/11	3	20.30	0	0.00	20.25	3	2,358	0.13%
2024/03/08	8	20.82	0	0.00	20.55	8	2,362	0.34%
2024/03/07	1	21.05	2	21.20	21.05	-1	2,349	-0.04%
2024/03/06	9.1	21.46	10	21.49	21.50	-1	2,305	-0.04%
2024/03/05	0	0.00	1	21.05	21.10	-1	2,254	-0.04%
2024/03/04	8	21.59	1.3	21.58	21.40	6.7	2,199	0.30%
2024/03/01	1	21.55	1	21.45	21.45	0	2,146	0.00%
2024/02/29	8	22.17	2	21.55	21.50	6	2,089	0.29%
2024/02/27	167.3	22.15	61	21.94	21.80	106.3	1,947	5.46%	大買/鉅額交易
2024/02/26	6	21.28	405	21.69	21.70	-399	1,086	-36.73%	大賣/鉅額交易
2024/02/23	5	19.85	0	0.00	19.75	5	943	0.53%
2024/02/22	3	19.82	0	0.00	19.90	3	949	0.32%
2024/02/19	2	19.95	0	0.00	19.95	2	944	0.21%
2024/02/02	0	0.00	3	18.80	18.70	-3	811	-0.37%
2024/01/30	0	0.00	1	18.90	18.80	-1	814	-0.12%
2024/01/26	0	19.15	0	0.00	19.10	0	839	0.00%
2024/01/23	0	19.25	1	19.00	19.00	-1	860	-0.12%
2024/01/18	0	18.70	0	0.00	18.45	0	893	0.00%
2024/01/10	1	19.05	0	0.00	18.95	1	1,384	0.07%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/05	1	20.85	0	0.00	20.80	1	1,386	0.07%
2023/12/01	2	20.65	0	0.00	20.50	2	1,332	0.15%
2023/11/28	0	0.00	1	20.35	20.35	-1	1,319	-0.08%
2023/11/23	0	0.00	1	20.30	20.20	-1	1,301	-0.08%
2023/11/22	0	0.00	2	20.13	20.05	-2	1,291	-0.15%
2023/11/15	0	0.00	1	19.60	19.65	-1	1,249	-0.08%
2023/11/08	0	0.00	1	19.65	19.60	-1	1,276	-0.08%
2023/11/07	1	19.85	1	19.70	19.70	0	1,295	0.00%
2023/11/06	1	19.80	0	0.00	19.85	1	1,319	0.08%
2023/11/03	1	19.80	5	19.73	19.80	-4	1,340	-0.30%
2023/11/01	0	0.00	2	19.25	19.30	-2	1,369	-0.15%
2023/10/31	2	19.75	2	19.40	19.25	0	1,383	0.00%
2023/10/30	2	19.75	2	19.60	19.55	0	1,431	0.00%
2023/10/27	2	19.70	1	19.70	19.70	1	1,445	0.07%
2023/10/26	1	20.15	1	19.90	19.65	0	1,465	0.00%
2023/10/25	2	20.08	2	20.05	20.10	0	1,468	0.00%
2023/10/24	5	19.78	64	19.85	19.75	-59	1,470	-4.01%
2023/10/23	76	20.39	5	20.33	20.00	71	1,406	5.05%
2023/10/20	1	19.65	0	0.00	19.50	1	1,172	0.09%
2023/10/19	0	0.00	10.7	19.64	19.50	-10.7	1,184	-0.90%
2023/10/06	1	19.20	0	0.00	19.35	1	1,975	0.05%
2023/10/02	0	0.00	2	19.35	19.20	-2	2,164	-0.09%
2023/09/27	2	19.78	0	0.00	19.80	2	2,212	0.09%
2023/09/21	0	0.00	4	19.40	19.40	-4	2,341	-0.17%
2023/09/14	0	0.00	1.1	19.70	19.80	-1.1	2,762	-0.04%
2023/09/12	0	0.00	19	19.48	19.45	-19	2,826	-0.67%
2023/09/04	1	19.75	0	0.00	19.70	1	2,982	0.03%
2023/09/01	1	19.65	0	0.00	19.65	1	3,023	0.03%
2023/08/31	0	0.00	1	19.25	19.25	-1	3,126	-0.03%
2023/08/30	0	0.00	2	19.40	19.40	-2	3,573	-0.06%
2023/08/24	0	0.00	1	19.35	19.20	-1	3,716	-0.03%
2023/08/23	0	0.00	1	19.15	19.15	-1	3,725	-0.03%
2023/08/22	1	19.10	0	0.00	19.15	1	3,760	0.03%
2023/08/21	0	0.00	2	19.20	19.20	-2	3,785	-0.05%
2023/08/17	0	0.00	2	19.20	19.30	-2	3,824	-0.05%
2023/08/16	1	19.30	15	19.00	19.15	-14	3,844	-0.36%
2023/08/15	0	0.00	3	19.25	19.10	-3	4,037	-0.07%
2023/08/14	15	19.07	53	19.08	19.10	-38	4,058	-0.94%
2023/08/11	0	0.00	3	19.45	19.45	-3	4,076	-0.07%
2023/08/02	2	21.00	5	21.31	20.95	-3	4,296	-0.07%
2023/08/01	0	0.00	8	20.95	20.90	-8	4,310	-0.19%
2023/07/31	0	0.00	2	21.33	21.15	-2	4,372	-0.05%
2023/07/27	1	21.50	9	21.56	21.45	-8	4,662	-0.17%
2023/07/26	2	20.75	0	0.00	20.75	2	4,836	0.04%
2023/07/25	0	20.75	0	0.00	20.70	0	5,177	0.00%
2023/07/24	1	21.15	1	21.10	20.75	0	6,834	0.00%
2023/07/21	3	21.50	0	0.00	21.55	3	7,246	0.04%
2023/07/20	1	21.30	1	21.25	21.25	0	7,367	0.00%
2023/07/19	6	21.09	0	0.00	20.95	6	7,618	0.08%
2023/07/18	13	21.77	4	21.86	21.50	9	7,821	0.12%
2023/07/17	6	21.77	32	21.88	21.90	-26	7,546	-0.34%
2023/07/14	35	20.50	2	20.55	20.45	33	7,312	0.45%
2023/07/13	1	20.50	0	0.00	20.40	1	7,311	0.01%
2023/07/11	11	21.03	1	20.60	21.05	10	7,298	0.14%
2023/07/10	36	21.32	36	20.86	20.80	0	7,266	0.00%
2023/07/07	2	20.88	1	20.85	20.65	1	7,163	0.01%
2023/07/06	20	21.75	2	21.45	21.55	18	7,114	0.25%
2023/07/05	0	0.00	2	21.65	21.50	-2	7,064	-0.03%
2023/07/03	52	21.95	0	0.00	21.95	52	7,015	0.74%
2023/06/30	1	21.55	3	21.47	21.80	-2	6,959	-0.03%
2023/06/29	6	21.73	2	21.80	21.50	4	6,929	0.06%
2023/06/28	2	21.95	37	21.85	21.85	-35	6,861	-0.51%
2023/06/27	14	21.95	12	21.70	21.50	2	6,808	0.03%
2023/06/26	8	21.43	21	21.40	21.40	-13	6,616	-0.20%
2023/06/21	101	21.05	0	0.00	21.05	101	6,495	1.56%	大買/鉅額交易
2023/06/16	0	0.00	2	21.10	20.70	-2	6,415	-0.03%
2023/06/15	3	20.60	0	0.00	20.60	3	6,362	0.05%
2023/06/12	1	20.75	1	20.75	20.80	0	6,304	0.00%
2023/06/09	3	21.35	4	21.34	21.25	-1	6,278	-0.02%
2023/06/08	10	21.30	1	21.55	21.20	9	6,247	0.14%
2023/06/07	34	21.60	7	21.51	21.50	27	6,224	0.43%
2023/06/06	190	21.56	9	21.86	21.55	181	6,190	2.92%	大買/鉅額交易
2023/06/05	31	22.12	225	22.17	22.15	-194	6,085	-3.19%	大賣/鉅額交易
2023/06/01	3	20.73	3	20.33	20.60	0	5,615	0.00%
2023/05/31	2	20.13	0	0.00	20.15	2	5,545	0.04%
2023/05/29	1	20.20	0	0.00	20.20	1	5,527	0.02%
2023/05/26	1	20.15	0	0.00	20.05	1	5,521	0.02%
2023/05/24	2	20.55	0	0.00	20.55	2	5,462	0.04%
2023/05/23	2	20.60	1	20.50	20.55	1	5,438	0.02%
2023/05/19	31	20.95	40	20.91	20.65	-9	5,408	-0.17%
2023/05/18	7	20.48	1	20.40	20.45	6	5,210	0.12%
2023/05/16	7	20.67	5	20.87	20.55	2	5,147	0.04%
2023/05/12	202	20.00	2	19.95	20.15	200	5,019	3.98%	大買/鉅額交易
2023/05/11	202	20.00	2	19.95	20.00	200	5,000	4.00%	大買/鉅額交易
2023/05/10	0	0.00	3	20.80	20.80	-3	4,927	-0.06%
2023/05/09	12	21.10	3	21.42	20.75	9	4,903	0.18%
2023/05/08	107	21.37	24	21.32	21.40	83	4,817	1.72%	大買/
2023/05/05	4	21.59	5	21.60	21.50	-1	4,753	-0.02%
2023/05/04	10	21.97	7	21.91	21.80	3	4,692	0.06%
2023/05/03	27	22.04	12	22.00	21.75	15	4,578	0.33%
2023/05/02	7	22.37	2	22.50	22.40	5	4,374	0.11%
2023/04/28	37	21.92	45	21.99	21.90	-8	4,148	-0.19%
2023/04/27	155	23.09	149	22.86	22.60	6	3,785	0.16%	大買/大賣/
2023/04/26	14	21.07	439.4	21.75	22.10	-425.4	2,108	-20.18%	大賣/鉅額交易
2023/04/25	13	20.45	98	20.01	20.10	-85	1,652	-5.14%
2023/04/24	36	20.69	26	20.98	20.80	10	1,462	0.68%
2023/04/21	36	20.18	26	20.22	19.85	10	1,154	0.87%
2023/04/20	1	19.80	0	0.00	19.35	1	877	0.11%
2023/04/19	0	0.00	4	19.35	19.05	-4	765	-0.52%
2023/04/17	1	19.20	6.5	19.29	19.30	-5.5	725	-0.75%
2023/04/13	1	18.90	0	0.00	18.95	1	694	0.14%
2023/04/07	0	0.00	1	18.85	18.85	-1	735	-0.14%
2023/03/31	0	0.00	2	18.85	18.80	-2	845	-0.24%
2023/03/30	3	18.72	2	18.70	18.75	1	857	0.12%
2023/03/28	2	19.00	0	0.00	18.80	2	901	0.22%
2023/03/27	0	0.00	2	18.70	18.60	-2	902	-0.22%
2023/03/21	2	18.50	20	18.50	18.55	-18	1,315	-1.37%
2023/03/20	0	0.00	10	18.40	18.35	-10	1,320	-0.76%
2023/03/15	3	18.60	5	18.75	18.50	-2	1,331	-0.15%
2023/03/13	0	0.00	16	18.73	18.80	-16	1,351	-1.18%
2023/03/10	2	18.95	7	19.16	18.90	-5	1,364	-0.37%
2023/03/09	0	0.00	8	19.21	19.25	-8	1,460	-0.55%
2023/03/08	0	0.00	2	19.30	19.25	-2	1,654	-0.12%
2023/03/07	0	0.00	3	19.45	19.20	-3	1,645	-0.18%
2023/03/06	0	0.00	7	19.10	19.15	-7	1,628	-0.43%
2023/03/03	0	0.00	1	18.90	19.00	-1	1,611	-0.06%
2023/02/24	100	19.00	0	0.00	18.85	100	1,610	6.21%
2023/02/23	100	19.10	0	0.00	19.10	100	1,606	6.23%
2023/02/21	97	19.10	0	0.00	19.10	97	1,603	6.05%
2023/02/20	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2023/02/13	3	18.63	4	18.75	18.85	-1	1,628	-0.06%
2023/02/10	1	18.75	0	0.00	18.70	1	1,627	0.06%
2023/02/09	1	19.00	1	19.00	18.95	0	1,631	0.00%
2023/02/08	3	19.25	1	19.35	19.15	2	1,624	0.12%
2023/02/06	5	19.10	0	0.00	19.20	5	1,614	0.31%
2023/02/03	1	19.10	0	0.00	19.20	1	1,610	0.06%
2023/02/02	0	19.25	4	19.20	19.20	-4	1,601	-0.25%
2023/01/31	0	0.00	2	19.00	19.00	-2	1,581	-0.13%
2023/01/30	2	18.58	0	0.00	18.65	2	1,565	0.13%
2023/01/05	5	18.57	2	18.65	18.45	3	1,647	0.18%
2023/01/04	2	18.50	0	0.00	18.45	2	1,655	0.12%
2022/12/29	93	18.69	0	0.00	18.70	93	1,667	5.58%
2022/12/28	114	18.70	2	18.70	18.70	112	1,667	6.72%	大買/鉅額交易
2022/12/27	0	0.00	1	18.90	19.00	-1	1,656	-0.06%
2022/12/26	3	19.22	6	19.33	19.20	-3	1,635	-0.18%
2022/12/22	2	18.50	3	18.60	18.60	-1	1,543	-0.06%
2022/12/21	1	18.45	0	0.00	18.40	1	1,554	0.06%
2022/12/20	0	0.00	40	18.47	18.35	-40	1,551	-2.58%
2022/12/19	4	19.35	2	19.10	19.10	2	1,546	0.13%
2022/12/16	2	19.28	1	19.20	19.25	1	1,538	0.06%
2022/12/15	22	19.78	4	19.63	19.60	18	1,522	1.18%
2022/12/14	31	20.23	10	20.27	19.95	21	1,481	1.42%
2022/12/13	16	19.23	218	19.53	19.55	-202	1,270	-15.90%	大賣/鉅額交易
2022/12/09	2	18.50	0	0.00	18.45	2	1,152	0.17%
2022/12/08	0	0.00	2	18.30	18.50	-2	1,151	-0.17%
2022/12/05	2	18.85	0	0.00	18.80	2	1,132	0.18%
2022/12/02	1	18.90	0	0.00	18.90	1	1,119	0.09%
2022/12/01	7	19.16	2	18.95	18.90	5	1,103	0.45%
2022/11/30	5	19.34	4	19.50	19.10	1	1,008	0.10%
2022/11/29	1	18.10	0	0.00	18.10	1	814	0.12%
2022/11/23	0	0.00	10	17.93	17.95	-10	842	-1.19%
2022/11/22	2	17.75	0	0.00	17.75	2	854	0.23%
2022/11/18	50	17.75	0	0.00	17.70	50	907	5.51%
2022/11/16	1	17.95	0.1	18.00	17.90	0.9	1,128	0.08%
2022/11/11	51	17.78	1.1	17.70	17.80	49.9	1,219	4.09%
2022/11/03	7	17.45	0	0.00	17.40	7	1,341	0.52%
2022/11/02	93	17.62	0	0.00	17.65	93	1,360	6.84%
2022/10/31	0	0.00	2	17.20	17.35	-2	1,392	-0.14%
2022/10/26	0	0.00	5	17.00	16.95	-5	1,490	-0.34%
2022/10/21	0	17.25	0	17.40	16.90	0	1,619	0.00%
2022/10/14	5	17.25	5	17.25	17.20	0	1,915	0.00%
2022/10/13	2	16.88	0	0.00	16.40	2	1,938	0.10%
2022/10/12	1	17.20	0	0.00	17.40	1	1,998	0.05%
2022/10/11	0	0.00	1	18.00	17.30	-1	2,017	-0.05%
2022/09/29	2	18.35	9	18.28	18.20	-7	2,148	-0.33%
2022/09/28	1	18.00	1	17.95	17.80	0	2,210	0.00%
2022/09/26	1	18.60	0	0.00	18.35	1	2,241	0.04%
2022/09/22	2	19.50	0	0.00	19.55	2	2,284	0.09%
2022/09/19	0.1	19.85	0	0.00	19.60	0.1	2,300	0.00%
2022/09/13	0	0.00	5.1	20.50	20.50	-5.1	2,366	-0.21%
2022/09/12	0.1	20.40	0	0.00	20.40	0.1	2,404	0.00%
2022/09/01	0.1	20.95	0	0.00	20.75	0.1	2,513	0.00%
2022/08/29	1	20.55	0.1	20.65	20.65	0.9	2,559	0.04%
2022/08/25	2	21.25	2	21.25	21.30	0	2,845	0.00%
2022/08/23	2	21.45	2	21.05	20.65	0	2,804	0.00%
2022/08/22	0	0.00	0.1	21.20	21.25	-0.1	2,676	0.00%
2022/08/19	2	21.40	7	20.97	20.90	-5	2,646	-0.19%
2022/08/15	0	0.00	2	20.55	20.60	-2	2,616	-0.08%
2022/08/12	1	20.20	0	0.00	20.30	1	2,612	0.04%
2022/08/05	0	0.00	1	19.60	19.60	-1	2,642	-0.04%
2022/08/04	1	19.00	0	0.00	19.15	1	2,653	0.04%
2022/08/02	1	19.45	0	0.00	19.55	1	2,694	0.04%
2022/08/01	2	20.10	202	20.30	20.35	-200	2,659	-7.52%	大賣/鉅額交易
2022/07/27	0	19.45	0	0.00	19.70	0	2,711	0.00%
2022/07/26	0	19.70	1	19.55	19.40	-1	2,714	-0.04%
2022/07/25	2	19.60	2	19.88	19.70	0	2,734	0.00%
2022/07/22	14	20.84	7	20.91	20.60	7	2,787	0.25%
2022/07/21	1	19.85	3	20.00	20.00	-2	2,674	-0.07%
2022/07/20	0	0.00	10	19.65	19.55	-10	2,707	-0.37%
2022/07/19	116	19.49	10	19.55	19.45	106	2,768	3.83%	大買/鉅額交易
2022/07/18	0	0.00	0	19.00	19.30	0	2,751	0.00%
2022/07/15	0	0.00	0.6	18.90	18.90	-0.6	2,763	-0.02%
2022/07/14	1	19.00	1	18.90	18.90	0	2,827	0.00%
2022/07/12	0	0.00	1	18.10	17.90	-1	3,079	-0.03%
2022/07/11	1	19.30	1	19.60	19.00	0	3,127	0.00%
2022/07/04	0	0.00	1.1	18.81	18.95	-1.1	3,527	-0.03%
2022/06/30	91	19.50	2	19.20	19.20	89	3,596	2.47%
2022/06/29	11	20.14	0	0.00	20.15	11	3,610	0.30%
2022/06/24	1	20.40	0	0.00	20.50	1	4,159	0.02%
2022/06/23	0	0.00	0	21.00	20.25	0	4,418	0.00%
2022/06/22	0.1	20.80	0	0.00	20.10	0.1	5,224	0.00%
2022/06/21	0	0.00	30	20.82	21.10	-30	5,796	-0.52%
2022/06/17	0	0.00	17	21.13	21.15	-17	6,424	-0.26%
2022/06/16	1	22.30	0	0.00	21.50	1	6,472	0.02%
2022/06/14	0	0.00	3	22.23	22.65	-3	6,698	-0.04%
2022/06/10	0	0.00	0.1	24.80	23.40	-0.1	6,821	0.00%
2022/06/07	0.1	23.20	0	0.00	23.10	0.1	7,311	0.00%
2022/06/06	11.2	23.64	8	23.58	23.60	3.2	7,311	0.04%
2022/06/02	68	24.78	29	24.52	24.30	39	7,319	0.53%
2022/06/01	0	24.00	1	24.10	24.00	-1	7,129	-0.01%
2022/05/31	0.2	23.95	0	0.00	23.95	0.2	7,160	0.00%
2022/05/30	0	0.00	0.1	24.00	23.85	-0.1	7,268	0.00%
2022/05/26	0.1	23.80	0	0.00	23.70	0.1	7,408	0.00%
2022/05/23	0	0.00	9.1	23.70	23.65	-9.1	7,612	-0.12%
2022/05/20	2	23.70	4	23.81	23.70	-2	7,629	-0.03%
2022/05/19	6.1	23.33	0.1	23.60	23.65	6	7,647	0.08%
2022/05/18	1	23.50	4	23.54	23.60	-3	7,674	-0.04%
2022/05/17	1	23.15	18	23.25	23.35	-17	7,720	-0.22%
2022/05/16	4	22.93	0	0.00	23.05	4	8,011	0.05%
2022/05/13	0	0.00	29	22.47	22.70	-29	8,180	-0.35%
2022/05/12	19	22.29	0	0.00	21.90	19	8,200	0.23%
2022/05/11	2	22.85	1	22.65	22.95	1	8,231	0.01%
2022/05/10	0	0.00	8	22.58	22.85	-8	8,355	-0.10%
2022/05/09	10.1	22.67	2	23.00	22.60	8.1	8,386	0.10%
2022/05/06	1	23.00	0	0.00	23.45	1	8,390	0.01%
2022/05/05	7.1	23.94	1	23.50	23.40	6.1	8,392	0.07%
2022/05/04	11.1	23.38	26.1	22.99	23.25	-15	8,354	-0.18%
2022/05/03	0	0.00	10	22.85	22.85	-10	8,346	-0.12%
2022/04/29	1	23.15	2	22.80	22.80	-1	8,387	-0.01%
2022/04/28	35	22.92	15	22.69	22.55	20	8,415	0.24%
2022/04/27	2	21.93	0	0.00	22.10	2	8,325	0.02%
2022/04/26	3	22.93	2	22.70	22.70	1	8,264	0.01%
2022/04/25	9.2	23.36	2	23.35	23.35	7.2	8,237	0.09%
2022/04/22	7	24.43	6	24.25	24.20	1	8,198	0.01%
2022/04/21	2	24.38	1	24.30	24.35	1	8,264	0.01%
2022/04/20	4	24.63	6	24.63	24.45	-2	8,274	-0.02%
2022/04/19	14	25.34	8	25.39	24.75	6	8,284	0.07%
2022/04/18	1	24.40	4	24.40	24.55	-3	8,188	-0.04%
2022/04/15	11	24.41	0	0.00	24.40	11	8,249	0.13%
2022/04/14	13	25.08	2	25.05	25.00	11	9,015	0.12%
2022/04/13	2.1	25.05	6	24.95	25.00	-3.9	9,084	-0.04%
2022/04/12	0	0.00	2	25.13	25.10	-2	9,256	-0.02%
2022/04/11	3	26.00	6	26.21	25.65	-3	9,493	-0.03%
2022/04/08	13	25.75	19	25.68	26.05	-6	10,088	-0.06%
2022/04/07	3.1	25.19	2	25.08	24.80	1.1	10,332	0.01%
2022/04/06	6	25.58	0	0.00	25.65	6	10,941	0.05%
2022/04/01	2	25.95	2	25.85	25.85	0	11,144	0.00%
2022/03/31	58	26.20	59	26.07	26.00	-1	11,160	-0.01%
2022/03/30	26	26.32	9	26.31	26.20	17	11,143	0.15%
2022/03/29	13.5	27.10	22	27.04	27.20	-8.5	11,060	-0.08%
2022/03/28	27	26.95	9	27.17	26.95	18	11,150	0.16%
2022/03/25	73	27.56	71.1	27.84	26.75	1.9	11,835	0.02%
2022/03/24	68.1	27.36	69	27.18	27.05	-0.9	11,076	-0.01%
2022/03/23	18	26.24	37.1	26.24	25.85	-19.1	10,557	-0.18%
2022/03/22	24	25.68	27	25.12	25.35	-3	10,241	-0.03%
2022/03/21	4	24.58	6	24.75	24.45	-2	9,979	-0.02%
2022/03/18	5	24.75	9	24.63	24.60	-4	10,024	-0.04%
2022/03/17	10	24.66	6	24.28	24.25	4	9,972	0.04%
2022/03/16	5.1	23.77	1	23.55	23.55	4.1	9,952	0.04%
2022/03/15	10	24.53	11	24.51	23.95	-1	10,045	-0.01%
2022/03/14	20	24.53	0	0.00	24.55	20	10,257	0.19%
2022/03/11	18	24.95	10	25.03	25.15	8	10,231	0.08%
2022/03/10	0	0.00	3	26.30	26.45	-3	10,033	-0.03%
2022/03/09	5	25.17	3	25.27	25.35	2	10,018	0.02%
2022/03/08	1	25.10	7	25.01	24.95	-6	10,234	-0.06%
2022/03/07	0	0.00	10	25.40	25.40	-10	10,483	-0.10%
2022/03/04	0	0.00	8	26.71	26.45	-8	10,959	-0.07%
2022/03/03	3	26.53	8	26.81	26.65	-5	11,099	-0.05%
2022/03/02	13	26.33	11.2	26.51	26.55	1.8	11,259	0.02%
2022/03/01	7	26.45	8	26.49	26.40	-1	11,391	-0.01%
2022/02/25	2	25.78	5	25.82	25.70	-3	11,904	-0.03%
2022/02/24	0	0.00	9	25.55	25.35	-9	13,175	-0.07%
2022/02/23	7	26.19	4	26.14	26.25	3	13,305	0.02%
2022/02/18	0	0.00	16	25.98	26.05	-16	13,886	-0.12%
2022/02/17	5	25.80	3	26.07	25.90	2	14,364	0.01%
2022/02/16	18	26.52	7	26.68	26.00	11	14,795	0.07%
2022/02/15	0	0.00	25.1	25.70	26.00	-25.1	15,392	-0.16%
2022/02/14	0	0.00	5	24.71	25.05	-5	17,292	-0.03%
2022/02/11	1	25.45	4	25.35	25.40	-3	22,476	-0.01%
2022/02/10	4	25.80	17	25.90	25.80	-13	24,624	-0.05%
2022/02/09	1	25.55	0	0.00	25.20	1	28,031	0.00%
2022/02/08	0	0.00	11	24.99	24.95	-11	29,989	-0.04%
2022/02/07	0	0.00	5	24.05	24.45	-5	31,804	-0.02%
2022/01/26	1	23.80	22	23.64	23.55	-21	31,959	-0.07%
2022/01/25	5.1	23.60	1	23.60	23.50	4.1	32,328	0.01%
2022/01/24	1.1	23.98	13	23.72	24.00	-11.9	32,710	-0.04%
2022/01/21	6	24.28	1	24.05	24.10	5	33,228	0.02%
2022/01/20	2	24.75	0	0.00	24.80	2	33,609	0.01%
2022/01/19	7	24.83	8	24.85	24.70	-1	34,239	0.00%
2022/01/18	1	25.10	0.4	25.20	24.90	0.6	34,890	0.00%
2022/01/17	2	25.10	1	25.15	25.10	1	35,774	0.00%
2022/01/14	31	24.70	1.2	24.74	24.60	29.8	36,365	0.08%
2022/01/13	20	25.63	4	25.71	25.60	16	36,954	0.04%
2022/01/12	27.1	25.78	1	25.70	25.70	26.1	37,733	0.07%
2022/01/11	22	26.02	4	26.16	25.85	18	39,278	0.05%
2022/01/10	8	26.62	3	26.70	26.55	5	41,107	0.01%
2022/01/07	11	27.76	55	27.70	26.80	-44	42,968	-0.10%
2022/01/06	3	27.03	5	26.97	26.90	-2	47,351	0.00%
2022/01/05	2	27.10	5	27.07	27.05	-3	50,667	-0.01%
2022/01/04	11	27.87	6	27.69	27.80	5	51,347	0.01%
2022/01/03	16	28.03	46	28.17	28.40	-30	51,813	-0.06%
2021/12/30	53	27.57	30	27.40	27.25	23	53,391	0.04%
2021/12/29	49	27.51	52	27.46	27.80	-3	55,223	-0.01%
2021/12/28	5	26.83	29.2	26.88	26.45	-24.2	55,862	-0.04%
2021/12/27	4	26.04	3	26.10	26.10	1	56,202	0.00%
2021/12/24	3	26.32	27	26.23	26.20	-24	56,794	-0.04%
2021/12/23	12	26.55	23	26.55	26.25	-11	57,389	-0.02%
2021/12/22	26	26.88	22	26.87	26.55	4	58,185	0.01%
2021/12/21	64	27.33	56	27.53	26.95	8	58,736	0.01%
2021/12/20	2	25.95	10	26.17	26.05	-8	59,223	-0.01%
2021/12/17	16	25.81	13	25.95	25.85	3	60,496	0.00%
2021/12/16	8	25.94	8	25.93	25.90	0	63,107	0.00%
2021/12/15	6	25.90	2	25.90	26.00	4	66,271	0.01%
2021/12/14	5	26.11	6	26.01	25.75	-1	68,540	0.00%
2021/12/13	14	26.23	7	26.37	26.20	7	74,535	0.01%
2021/12/10	10	26.70	15	26.65	26.70	-5	79,396	-0.01%
2021/12/09	3	26.80	4	27.01	26.90	-1	82,430	0.00%
2021/12/08	29	27.11	24	27.24	27.00	5	83,166	0.01%
2021/12/07	11	26.29	10	26.48	26.20	1	83,195	0.00%
2021/12/06	2	26.08	16	26.15	26.25	-14	83,431	-0.02%
2021/12/03	15	26.19	32.2	26.25	26.15	-17.2	83,413	-0.02%
2021/12/02	20	26.31	16	26.37	25.95	4	83,574	0.00%
2021/12/01	57	26.26	29	26.46	26.45	28	83,541	0.03%
2021/11/30	47	27.11	37	27.17	25.65	10	83,240	0.01%
2021/11/29	12	26.08	26	25.69	26.25	-14	82,696	-0.02%
2021/11/26	34.1	26.47	29	26.28	26.25	5.1	82,512	0.01%
2021/11/25	17	27.56	6	27.97	27.50	11	82,250	0.01%
2021/11/24	24	27.89	20.2	27.69	27.55	3.8	82,039	0.00%
2021/11/23	63.2	28.64	66.3	28.75	27.50	-3.1	81,430	0.00%
2021/11/22	25.1	27.29	21	27.10	27.40	4.1	80,087	0.01%
2021/11/19	11	27.61	9	27.60	27.45	2	79,897	0.00%
2021/11/18	9	27.78	8	27.82	27.55	1	79,704	0.00%
2021/11/17	13	27.91	6	28.18	28.10	7	79,529	0.01%
2021/11/16	36	27.54	8.5	28.11	27.60	27.5	79,154	0.03%
2021/11/15	21	28.17	48.7	28.24	28.05	-27.7	78,644	-0.04%
2021/11/12	54	28.25	45	28.32	28.00	9	78,156	0.01%
2021/11/11	109.2	29.45	98	29.56	28.50	11.1	77,269	0.01%	大買/
2021/11/10	369.1	30.50	260	30.80	29.40	109	75,210	0.14%	大買/大賣/鉅額交易
2021/11/09	56	29.32	101	29.85	30.25	-45	70,014	-0.06%	大賣/
2021/11/08	268.3	29.77	178	29.10	27.50	90.3	67,813	0.13%	大買/大賣/
2021/11/05	37	27.96	104.1	28.64	29.35	-67.1	64,287	-0.10%	大賣/
2021/11/04	154	27.08	226	27.06	26.70	-72	62,279	-0.12%	大買/大賣/
2021/11/03	4	25.21	8	25.38	25.50	-4	60,492	-0.01%
2021/11/02	37.2	25.38	10	25.55	25.15	27.2	60,320	0.05%
2021/11/01	15	25.95	57.1	25.53	25.90	-42.1	59,938	-0.07%
2021/10/29	37.7	25.84	34	25.92	25.55	3.7	59,519	0.01%
2021/10/28	28	25.88	12	26.04	25.75	16	58,959	0.03%
2021/10/27	55	26.37	53	26.52	26.70	2	58,539	0.00%
2021/10/26	136	26.71	134.1	26.01	25.70	1.9	57,946	0.00%	大買/大賣/
2021/10/25	17.1	26.36	48	26.48	26.55	-30.9	57,313	-0.05%
2021/10/22	77	25.19	12	25.27	25.00	65	56,587	0.11%
2021/10/21	33	26.25	31	26.12	26.40	2	56,060	0.00%
2021/10/20	11	26.44	32	26.49	26.55	-21	55,710	-0.04%
2021/10/19	816	26.22	789.3	26.14	26.50	26.7	54,907	0.05%	大買/大賣/
2021/10/18	124.3	26.87	129	27.13	27.05	-4.7	53,352	-0.01%	大買/大賣/
2021/10/15	102.2	25.78	117	26.19	26.50	-14.8	51,471	-0.03%	大買/大賣/
2021/10/14	259.2	27.16	218	27.65	25.05	41.2	49,597	0.08%	大買/大賣/
2021/10/13	309.1	27.16	306.6	27.27	26.75	2.5	44,426	0.01%	大買/大賣/
2021/10/12	33	25.71	40	25.69	25.85	-7	41,091	-0.02%
2021/10/08	32	25.77	22	25.75	25.30	10	40,340	0.02%
2021/10/07	74	26.03	113	26.06	26.00	-39	40,104	-0.10%	大賣/
2021/10/06	141.2	25.93	192	25.96	26.00	-50.9	37,875	-0.13%	大買/大賣/
2021/10/05	47	24.99	47	25.02	24.75	0	35,699	0.00%
2021/10/04	28	24.48	30	24.44	24.00	-2	34,529	-0.01%
2021/10/01	29	24.49	27	24.77	25.00	2	34,112	0.01%
2021/09/30	28	25.24	30	25.26	25.65	-2	33,557	-0.01%
2021/09/29	29	25.23	36	25.46	25.10	-7	32,948	-0.02%
2021/09/28	49.1	25.52	10	25.40	25.35	39.1	32,255	0.12%
2021/09/27	42	26.86	86	26.82	26.70	-44	31,714	-0.14%
2021/09/24	117.1	26.15	43.6	25.91	25.55	73.5	30,695	0.24%	大買/
2021/09/23	89	26.82	127	26.71	26.80	-38	29,504	-0.13%	大賣/
2021/09/22	530.1	26.57	600	26.48	26.65	-70	26,859	-0.26%	大買/大賣/
2021/09/17	218.3	25.30	152	25.33	24.70	66.3	23,829	0.28%	大買/大賣/
2021/09/16	408.2	27.32	336.2	27.33	26.55	72	21,531	0.33%	大買/大賣/
2021/09/15	177	26.14	176.6	26.49	27.30	0.4	15,463	0.00%	大買/大賣/
2021/09/14	144.2	23.46	134.3	23.70	24.85	10	10,511	0.09%	大買/大賣/
2021/09/13	50	21.84	68	22.10	22.60	-18	7,434	-0.24%
2021/09/10	26	20.51	159	20.58	20.55	-133	6,594	-2.02%	大賣/鉅額交易
2021/09/09	34	20.58	234	20.67	20.70	-200	6,283	-3.18%	大賣/鉅額交易
2021/09/08	103	19.45	2	19.45	19.45	101	5,972	1.69%	大買/鉅額交易
2021/09/07	308	19.18	235	19.62	19.90	73	6,122	1.19%	大買/大賣/
2021/09/06	69	19.35	403	20.00	19.65	-334	5,939	-5.62%	大賣/鉅額交易
2021/09/02	1	18.75	5	18.55	18.65	-4	5,944	-0.07%
2021/08/31	4	18.91	0	0.00	19.00	4	6,116	0.07%
2021/08/27	5	18.50	0	0.00	18.50	5	6,672	0.07%
2021/08/26	0	0.00	1	18.40	18.45	-1	6,848	-0.01%
2021/08/23	0	0.00	0	18.10	18.15	0	7,177	0.00%
2021/08/09	0	0.00	13	18.96	18.85	-13	8,739	-0.15%
2021/08/05	200	19.33	8	19.30	19.35	192	8,800	2.18%	大買/鉅額交易
2021/08/02	100	19.70	0	0.00	19.70	100	9,165	1.09%
2021/07/30	31	19.90	7	19.81	19.50	24	9,171	0.26%
2021/07/29	23	19.81	1	20.00	20.00	22	9,169	0.24%
2021/07/28	59	19.87	6	20.23	19.90	53	9,218	0.57%
2021/07/27	100	19.60	1	19.50	19.70	99	9,429	1.05%
2021/07/26	12	20.49	121	20.42	20.20	-109	9,810	-1.11%	大賣/鉅額交易
2021/07/22	1	19.60	1	19.40	19.30	0	9,567	0.00%
2021/07/21	20	19.75	0	0.00	19.40	20	9,555	0.21%
2021/07/20	102	20.00	0	0.00	19.95	102	9,521	1.07%	大買/鉅額交易
2021/07/19	0	0.00	1	20.70	20.75	-1	9,492	-0.01%
2021/07/16	1	21.00	2	20.98	20.70	-1	9,657	-0.01%
2021/07/15	14	20.96	7	20.92	21.10	7	9,912	0.07%
2021/07/14	8	21.13	117	21.04	21.00	-109	10,310	-1.06%	大賣/鉅額交易
2021/07/13	100	20.25	42	20.36	20.05	58	9,941	0.58%
2021/07/12	2	20.25	2	20.33	20.15	0	9,957	0.00%
2021/07/09	6	20.85	3	20.60	20.60	3	10,059	0.03%
2021/07/08	16	20.76	125	20.95	20.65	-109	10,556	-1.03%	大賣/鉅額交易
2021/07/07	2	20.25	7	20.35	20.25	-5	11,101	-0.05%
2021/07/06	1	20.45	4	20.43	20.30	-3	11,072	-0.03%
2021/07/05	9	20.51	5	20.66	20.50	4	11,062	0.04%
2021/07/02	113	20.28	0	0.00	20.00	113	10,961	1.03%	大買/鉅額交易
2021/07/01	1	20.25	109	20.66	20.70	-108	10,820	-1.00%	大賣/鉅額交易
2021/06/30	0	0.00	1	19.90	19.75	-1	10,440	-0.01%
2021/06/29	0	0.00	3	19.35	19.20	-3	10,297	-0.03%
2021/06/28	5	19.31	3	19.65	19.50	2	10,285	0.02%
2021/06/25	1	19.30	2	19.35	19.15	-1	10,116	-0.01%
2021/06/24	0	0.00	1.3	19.12	19.20	-1.3	10,094	-0.01%
2021/06/22	1	18.80	1	18.85	18.85	0	10,065	0.00%
2021/06/21	50	18.79	12	18.59	18.60	38	10,192	0.37%
2021/06/18	5	19.16	0	0.00	19.10	5	10,237	0.05%
2021/06/17	1	19.25	0	0.00	19.25	1	10,263	0.01%
2021/06/16	14	19.69	8.3	19.94	19.40	5.7	10,228	0.06%
2021/06/15	12	19.25	10	19.53	19.55	2	10,013	0.02%
2021/06/11	114	19.62	6.1	19.78	19.40	107.9	9,944	1.09%	大買/鉅額交易
2021/06/10	1	19.25	0	0.00	19.15	1	9,738	0.01%
2021/06/09	0	0.00	62	19.33	19.10	-62	9,716	-0.64%
2021/06/08	0.1	19.80	5	19.94	19.45	-5	9,688	-0.05%
2021/06/07	84	20.23	26	20.14	20.25	58	9,559	0.61%
2021/06/04	1	19.45	0	0.00	19.40	1	9,064	0.01%
2021/06/03	2	19.78	7	19.95	19.75	-5	8,983	-0.06%
2021/06/02	2	19.70	4	19.48	19.45	-2	8,812	-0.02%
2021/06/01	4	19.15	2	19.10	19.20	2	8,582	0.02%
2021/05/31	0	0.00	7	19.02	19.00	-7	8,538	-0.08%
2021/05/28	17	19.25	12	19.25	19.20	5	8,458	0.06%
2021/05/27	32	19.75	31	19.60	19.60	1	8,307	0.01%
2021/05/26	5	17.95	201	19.05	19.05	-196	7,705	-2.54%	大賣/鉅額交易
2021/05/25	0	0.00	5	17.91	17.75	-5	7,550	-0.07%
2021/05/24	1	17.65	1	17.75	17.75	0	7,535	0.00%
2021/05/21	14	17.99	17	17.75	17.80	-3	7,538	-0.04%
2021/05/20	5	17.85	8	17.62	17.25	-3	7,492	-0.04%
2021/05/18	6	17.51	2	17.60	17.70	4	7,560	0.05%
2021/05/17	8	18.48	30	17.45	18.35	-22	7,424	-0.30%
2021/05/14	3	17.20	3.2	16.86	16.85	-0.2	7,130	0.00%
2021/05/13	0	0.00	3	17.40	17.05	-3	7,073	-0.04%
2021/05/12	34	18.77	59.2	18.39	17.55	-25.2	6,988	-0.36%
2021/05/11	0.1	18.35	0	0.00	18.00	0.1	6,658	0.00%
2021/05/10	6	19.03	0	0.00	18.90	6	6,592	0.09%
2021/05/07	200.1	18.30	1	18.35	18.55	199.1	6,563	3.03%	大買/鉅額交易
2021/05/06	1	18.50	13	18.46	18.20	-12	6,530	-0.18%
2021/05/05	1.1	18.94	9	18.58	18.35	-7.9	6,467	-0.12%
2021/05/04	17	20.16	17	19.26	18.90	0	6,367	0.00%
2021/05/03	23	20.77	218	20.94	21.00	-195	5,966	-3.27%	大賣/鉅額交易
2021/04/29	2.1	19.10	0	0.00	19.10	2.1	5,474	0.04%
2021/04/28	3	19.60	53	19.30	19.40	-50	5,431	-0.92%
2021/04/27	0	0.00	21	18.94	19.00	-21	5,363	-0.39%
2021/04/26	6	19.03	2	18.90	19.05	4	5,315	0.08%
2021/04/23	1	18.85	1	18.90	18.80	0	5,267	0.00%
2021/04/22	203	19.01	45	19.23	19.10	158	5,222	3.03%	大買/鉅額交易
2021/04/21	60	20.06	5	20.05	19.85	55	5,006	1.10%
2021/04/20	31	19.94	12.1	19.85	19.90	18.9	4,670	0.40%
2021/04/19	1	19.35	212	19.29	19.30	-211	4,136	-5.10%	大賣/鉅額交易
2021/04/16	10	18.83	9.1	18.92	18.90	1	3,951	0.02%
2021/04/15	18	18.72	20	18.81	18.95	-2	3,828	-0.05%
2021/04/14	271.1	18.47	26	18.95	18.40	245.1	3,620	6.77%	大買/鉅額交易
2021/04/13	18	18.94	412	19.38	19.40	-394	3,009	-13.09%	大賣/鉅額交易
2021/04/12	0	0.00	3	17.75	17.65	-3	2,336	-0.13%
2021/04/09	15	17.30	4	17.40	17.35	11	2,428	0.45%
2021/04/08	17	17.65	22	17.66	17.65	-5	2,400	-0.21%
2021/04/07	19	17.51	206	17.60	17.60	-187	2,343	-7.98%	大賣/鉅額交易
2021/04/06	5	16.95	0	0.00	17.00	5	2,189	0.23%
2021/03/31	0	0.00	1	16.80	16.80	-1	2,211	-0.05%
2021/03/30	0	0.00	10	16.75	16.80	-10	2,214	-0.45%
2021/03/25	4	16.60	0	0.00	16.65	4	2,216	0.18%
2021/03/24	6	17.30	1	16.90	16.90	5	2,198	0.23%
2021/03/23	2	16.85	0	0.00	17.15	2	2,028	0.10%
2021/03/22	1	16.70	1	16.85	16.95	0	1,933	0.00%
2021/03/18	1.2	16.46	0	0.00	16.40	1.2	1,886	0.06%
2021/03/15	10	16.45	0	0.00	16.45	10	1,955	0.51%
2021/03/12	0	0.00	1	16.40	16.70	-1	1,966	-0.05%
2021/03/11	100	16.40	0	0.00	16.45	100	2,032	4.92%
2021/02/24	30	16.60	1	16.85	16.60	29	2,179	1.33%
2021/02/22	3	16.78	14	16.83	17.25	-11	2,131	-0.52%
2021/02/19	33	17.04	21	16.95	16.80	12	1,977	0.61%
2021/02/02	0	0.00	4	15.40	15.30	-4	1,946	-0.21%
2021/01/29	0	0.00	2	15.45	15.35	-2	1,981	-0.10%
2021/01/26	1	15.60	0	0.00	15.70	1	1,987	0.05%
2021/01/25	5	15.80	0	0.00	15.85	5	1,988	0.25%
2021/01/22	0	0.00	18	15.66	15.70	-18	2,013	-0.89%
2021/01/21	1	15.65	0	0.00	15.75	1	2,041	0.05%
2021/01/19	0	0.00	1.1	16.13	16.05	-1.1	2,008	-0.06%
2021/01/05	2	16.90	0	0.00	16.90	2	2,074	0.10%
2021/01/04	5	17.30	8	17.38	17.50	-3	2,032	-0.15%
2020/12/30	0	0.00	1	17.35	17.25	-1	1,835	-0.05%
2020/12/29	0	0.00	2	17.25	17.05	-2	1,767	-0.11%
2020/12/25	10	16.97	0	0.00	16.80	10	1,686	0.59%
2020/12/24	2	16.78	0	0.00	16.70	2	1,646	0.12%
2020/12/22	0	0.00	7	16.69	16.30	-7	1,662	-0.42%
2020/12/21	76	16.55	5	16.47	16.55	71	1,682	4.22%
2020/12/18	124	16.26	2	16.28	16.35	122	1,763	6.92%	大買/鉅額交易
2020/12/16	2	16.30	2	16.35	16.30	0	1,827	0.00%
2020/12/15	0	16.40	1	16.20	16.20	-1	1,903	-0.05%
2020/12/14	102.5	16.30	0	0.00	16.35	102.5	2,366	4.33%	大買/鉅額交易
2020/12/11	5	16.24	0	0.00	16.25	5	2,403	0.21%
2020/12/10	0	0.00	1	16.65	16.50	-1	2,456	-0.04%
2020/12/09	0	0.00	2	16.75	16.65	-2	2,453	-0.08%
2020/12/07	0	0.00	111	17.06	17.10	-111	2,457	-4.52%	大賣/鉅額交易
2020/12/03	1	16.55	5	16.75	16.60	-4	2,442	-0.16%
2020/12/01	2	17.25	0	0.00	17.00	2	2,833	0.07%
2020/11/30	0	0.00	107	17.19	17.20	-107	2,819	-3.80%	大賣/鉅額交易
2020/11/17	4	16.83	0	0.00	16.65	4	2,850	0.14%
2020/11/13	1	16.60	11	16.65	16.55	-10	2,836	-0.35%
2020/11/12	0	0.00	2	16.85	16.70	-2	2,854	-0.07%
2020/11/11	0	0.00	1	16.85	16.90	-1	2,868	-0.03%
2020/11/10	1	16.90	1	16.70	16.70	0	2,880	0.00%
2020/11/06	3	16.75	3	16.65	16.60	0	2,876	0.00%
2020/11/03	5	16.35	0	0.00	16.30	5	3,216	0.16%
2020/11/02	100	16.20	0	0.00	16.20	100	3,315	3.02%
2020/10/30	9	16.88	0	0.00	16.35	9	3,345	0.27%
2020/10/29	1	16.60	7	16.60	16.75	-6	3,387	-0.18%
2020/10/28	13	16.41	2	16.60	16.35	11	3,378	0.33%
2020/10/27	0	0.00	4	16.36	16.35	-4	3,430	-0.12%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/23	100	16.60	0	0.00	16.60	100	3,702	2.70%
2020/10/22	3	16.45	0	0.00	16.45	3	3,713	0.08%
2020/10/21	0	0.00	1	16.50	16.50	-1	3,743	-0.03%
2020/10/20	1	16.45	3	16.60	16.50	-2	3,767	-0.05%
2020/10/19	11	16.86	4	16.76	16.75	7	3,780	0.19%
2020/10/15	0	0.00	0.1	16.30	16.30	-0.1	3,712	0.00%
2020/10/14	0	0.00	2	16.40	16.35	-2	3,749	-0.05%
2020/10/13	5	16.00	0	0.00	16.10	5	3,798	0.13%
2020/10/08	0	0.00	1	16.30	16.20	-1	3,868	-0.03%
2020/10/07	0	0.00	4	16.23	16.25	-4	3,914	-0.10%
2020/09/25	1	15.90	0	0.00	15.90	1	5,352	0.02%
2020/09/24	4	16.35	2	16.25	16.15	2	5,549	0.04%
2020/09/23	31	17.09	26.4	16.83	16.75	4.6	5,646	0.08%
2020/09/21	5	17.00	0	0.00	16.95	5	5,596	0.09%
2020/09/18	1	17.05	0	0.00	17.20	1	5,687	0.02%
2020/09/17	5	17.46	15	17.60	17.35	-10	5,609	-0.18%
2020/09/16	2	16.45	2	16.70	16.85	0	5,152	0.00%
2020/09/15	3	16.70	0	0.00	16.55	3	5,115	0.06%
2020/09/09	100	16.45	14	16.42	16.50	86	5,196	1.65%
2020/09/08	101	16.55	3	16.53	16.60	98	5,279	1.86%	大買/
2020/09/07	3	16.85	202	17.20	17.00	-199	5,223	-3.81%	大賣/鉅額交易
2020/09/04	100	15.90	0	0.00	16.00	100	4,822	2.07%
2020/09/03	100.1	16.01	0	0.00	16.05	100.1	4,812	2.08%
2020/09/01	0	0.00	4	16.10	16.10	-4	4,798	-0.08%
2020/08/31	6	16.37	4	16.20	16.00	2	4,794	0.04%
2020/08/24	5	15.75	0	0.00	15.60	5	4,696	0.11%
2020/08/21	0	0.00	1	15.70	15.85	-1	4,696	-0.02%
2020/08/20	5	15.50	0	0.00	15.50	5	4,683	0.11%
2020/08/17	0	0.00	1	16.60	16.55	-1	4,670	-0.02%
2020/08/11	4	16.74	2	16.73	16.55	2	4,574	0.04%
2020/08/10	3	17.37	123	17.32	17.35	-120	4,510	-2.66%	大賣/鉅額交易
2020/08/07	3	16.53	3	16.80	16.50	0	4,278	0.00%
2020/08/06	2	16.45	1	16.70	16.65	1	4,270	0.02%
2020/08/05	100	16.40	1	16.65	16.40	99	4,287	2.31%
2020/08/04	1	16.75	200	16.80	16.80	-199	4,279	-4.65%	大賣/鉅額交易
2020/08/03	1	16.20	0	0.00	16.35	1	4,344	0.02%
2020/07/31	12	16.78	11	16.46	16.55	1	4,459	0.02%
2020/07/30	16	16.78	2	16.40	16.70	14	4,553	0.31%
2020/07/29	1	15.45	0	0.00	15.90	1	4,446	0.02%
2020/07/28	1	15.10	7	15.16	14.95	-6	4,429	-0.14%
2020/07/27	1	15.65	0	0.00	15.05	1	4,412	0.02%
2020/07/24	6	15.70	1.6	15.66	15.60	4.4	4,387	0.10%
2020/07/22	211	16.34	0	0.00	16.35	211	4,338	4.86%	大買/鉅額交易
2020/07/21	5	16.35	5	16.15	16.10	0	4,315	0.00%
2020/07/17	5	16.27	22	16.06	16.15	-17	4,238	-0.40%
2020/07/16	2	16.88	1	16.85	16.85	1	4,164	0.02%
2020/07/15	1	17.05	7	16.83	16.80	-6	4,128	-0.15%
2020/07/14	12	17.44	6	17.21	17.25	6	4,078	0.15%
2020/07/13	5	17.40	10	17.34	17.30	-5	4,037	-0.12%
2020/07/10	9	17.29	20	17.53	17.90	-11	3,988	-0.28%
2020/07/09	28	18.32	13	18.44	18.00	15	3,821	0.39%
2020/07/08	17	17.78	27	17.98	18.90	-10	3,615	-0.28%
2020/07/07	22	17.60	12	17.28	17.40	10	3,313	0.30%
2020/07/06	359	18.32	275	18.06	18.20	84	3,151	2.67%	大買/大賣/
2020/07/03	12	16.18	1	16.90	16.90	11	2,584	0.43%
2020/07/02	8	15.30	12	15.38	15.40	-4	2,407	-0.17%
2020/06/30	2	15.00	10	14.98	14.75	-8	2,254	-0.35%
2020/06/29	11	14.93	0	0.00	14.90	11	2,200	0.50%
2020/06/23	12	14.58	0	0.00	14.55	12	2,159	0.56%
2020/06/19	1	14.75	0	0.00	14.50	1	2,149	0.05%
2020/06/17	11	15.30	17	15.09	15.10	-6	2,091	-0.29%
2020/06/16	6	14.93	10	14.82	14.85	-4	1,979	-0.20%
2020/06/15	6	14.98	1	14.45	15.15	5	1,969	0.26%
2020/06/12	4	14.21	0	0.00	14.20	4	1,884	0.21%
2020/06/05	0	0.00	3	14.83	14.85	-3	1,942	-0.15%
2020/06/04	0	0.00	1	14.70	14.70	-1	2,142	-0.05%
2020/06/03	0	0.00	2	14.85	14.70	-2	2,230	-0.09%
2020/05/29	1	14.80	0	0.00	14.10	1	2,187	0.05%
2020/05/28	1	14.95	0	0.00	14.75	1	2,166	0.05%
2020/05/27	1	15.05	0	0.00	14.90	1	2,161	0.05%
2020/05/26	3	15.28	4	15.15	15.05	-1	2,154	-0.05%
2020/05/25	1	14.45	0	0.00	14.55	1	2,084	0.05%
2020/05/22	0	0.00	5	14.80	14.45	-5	2,077	-0.24%
2020/05/18	0	0.00	1	15.00	14.80	-1	2,041	-0.05%
2020/05/15	1	15.05	0	0.00	14.80	1	2,032	0.05%
2020/05/14	3	15.12	12	15.35	15.05	-9	2,016	-0.45%
2020/05/13	1	15.20	1	15.35	15.30	0	1,992	0.00%
2020/05/12	5	15.62	3	15.33	15.80	2	1,949	0.10%
2020/05/11	7	15.02	0	0.00	15.00	7	1,823	0.38%
2020/05/07	0	0.00	1	15.80	16.30	-1	1,647	-0.06%
2020/05/06	1	15.25	3	15.87	15.40	-2	1,500	-0.13%
2020/05/05	19	15.13	1	14.50	15.60	18	1,345	1.34%
2020/05/04	5	14.65	1	14.25	14.20	4	1,231	0.32%
2020/04/27	0	0.00	2	13.45	13.50	-2	1,187	-0.17%
2020/04/24	2	13.38	2	13.55	13.35	0	1,177	0.00%
2020/04/22	0.9	12.85	0	0.00	12.90	0.9	1,152	0.08%
2020/04/20	1	13.15	0	0.00	13.15	1	1,141	0.09%
2020/04/17	1	13.15	1	13.45	13.15	0	1,140	0.00%
2020/04/16	2	13.38	1	13.45	13.30	1	1,128	0.09%
2020/04/15	0	0.00	3	13.47	13.65	-3	1,115	-0.27%
2020/04/14	0	0.00	1	13.10	13.15	-1	1,095	-0.09%
2020/04/13	0	0.00	10	12.87	12.85	-10	1,088	-0.92%
2020/04/10	11	13.08	0	0.00	13.00	11	1,083	1.02%
2020/04/09	2	13.08	0	0.00	13.10	2	1,080	0.19%
2020/04/08	0	0.00	2	12.85	12.95	-2	1,072	-0.19%
2020/04/07	2	13.30	0	0.00	12.95	2	1,062	0.19%
2020/04/06	1	12.10	3	12.42	12.55	-2	1,008	-0.20%
2020/04/01	0	0.00	1	12.20	12.20	-1	996	-0.10%
2020/03/31	3	12.20	2	12.35	12.15	1	990	0.10%
2020/03/30	2	12.18	0	0.00	12.35	2	980	0.20%
2020/03/27	2	12.40	2	12.70	12.75	0	957	0.00%
2020/03/18	0	0.00	1	12.75	11.90	-1	791	-0.13%
2020/03/16	0	0.00	2	13.65	13.25	-2	759	-0.26%
2020/03/12	0	0.00	1	14.65	14.50	-1	710	-0.14%
2020/03/11	0	0.00	2	15.55	15.50	-2	676	-0.30%
2020/03/10	1	16.90	0	0.00	15.80	1	653	0.15%
2020/03/09	4	16.23	0	0.00	16.50	4	448	0.89%
2020/03/02	0	0.00	1	14.70	14.80	-1	345	-0.29%
2020/02/27	0	0.00	5	15.00	14.85	-5	339	-1.47%
2020/02/10	2	15.00	0	0.00	15.10	2	333	0.60%
2020/01/20	0	0.00	1	15.80	15.90	-1	298	-0.34%
2020/01/13	0	0.00	1	15.60	15.65	-1	290	-0.34%
2020/01/08	1	15.55	0	0.00	15.50	1	319	0.31%
2020/01/03	1	15.70	0.1	15.65	15.70	0.9	327	0.27%
2019/12/16	0	0.00	0	15.55	15.60	0	317	-0.01%
2019/11/27	0	0.00	0.4	15.70	15.75	-0.4	323	-0.12%
2019/10/29	1	15.95	0	0.00	16.00	1	372	0.27%
2019/09/26	0	0.00	5	16.45	16.40	-5	666	-0.75%
2019/09/05	2	16.50	1	16.55	16.55	1	825	0.12%
2019/07/23	5	17.40	0	0.00	17.40	5	790	0.63%
2019/07/18	0	0.00	40	17.50	17.50	-40	778	-5.14%
2019/07/17	34	17.86	0	0.00	17.80	34	765	4.44%
2019/07/16	6	17.68	0	0.00	17.70	6	750	0.80%
2019/07/10	16	17.95	14	17.77	17.70	2	705	0.28%
2019/07/03	1	16.80	0	0.00	16.85	1	539	0.19%
2019/07/02	2	17.38	4	17.50	17.15	-2	526	-0.38%
2019/06/21	0	0.00	5	17.05	17.00	-5	516	-0.97%
2019/06/10	0	0.00	2	16.95	17.00	-2	539	-0.37%
2019/05/24	5	16.90	0	0.00	16.85	5	510	0.98%
2019/05/20	1	16.45	0	0.00	16.45	1	563	0.18%
2019/05/08	1	16.65	0	0.00	16.80	1	593	0.17%
2019/04/15	0	0.00	10	17.00	17.00	-10	549	-1.82%
2019/04/01	0	0.00	2	17.10	16.90	-2	484	-0.41%
2019/03/29	0	0.00	1	17.05	17.10	-1	476	-0.21%
2019/03/28	0	0.00	1	17.15	17.30	-1	463	-0.22%
2019/03/26	2	17.75	0	0.00	17.50	2	445	0.45%
2019/03/25	10	17.25	0	0.00	17.00	10	373	2.68%
2019/03/22	0	0.00	3	16.95	16.95	-3	356	-0.84%
2019/03/21	1	16.70	2	16.80	16.80	-1	345	-0.29%
2019/03/18	2	16.55	0.1	16.70	16.70	2	322	0.60%
2019/03/15	0	0.00	12	16.60	16.65	-12	315	-3.80%
2019/03/14	0	0.00	2	16.65	16.65	-2	315	-0.63%
2019/02/27	2	16.88	0	0.00	16.70	2	304	0.66%
2019/02/25	1	17.00	0	0.00	16.95	1	294	0.34%
2019/02/21	3	16.95	0	0.00	16.95	3	279	1.07%
2019/01/30	4	16.18	0	0.00	16.20	4	185	2.16%
2019/01/29	0.5	16.15	0	0.00	16.20	0.5	185	0.27%
2019/01/17	0	0.00	2	16.15	16.20	-2	208	-0.96%
2018/12/06	2	15.95	0	0.00	15.90	2	355	0.56%
2018/12/04	0	0.00	1	16.35	16.40	-1	368	-0.27%
2018/11/14	3	15.90	0	0.00	15.80	3	458	0.65%
2018/11/08	0	0.00	1	16.25	16.30	-1	463	-0.22%
2018/10/25	0	0.00	1	15.60	15.45	-1	502	-0.20%
2018/10/19	1	15.95	0	0.00	16.40	1	487	0.21%
2018/10/16	1	16.30	0	0.00	16.35	1	499	0.20%
2018/10/05	0	0.00	0.8	17.45	17.40	-0.8	463	-0.18%
2018/09/19	0.1	17.90	0	0.00	17.95	0.1	499	0.03%
2018/09/14	3	18.05	3	17.95	18.05	0	495	0.00%
2018/09/13	0.6	17.60	0	0.00	17.65	0.6	483	0.11%
2018/08/27	0	0.00	1	18.45	18.25	-1	632	-0.16%
2018/08/24	0	0.00	1	18.25	18.25	-1	708	-0.14%
2018/08/23	1	18.15	0	0.00	18.25	1	731	0.14%
2018/08/14	1	17.60	1	17.55	17.50	0	760	0.00%
2018/08/08	2	18.03	0	0.00	18.05	2	888	0.23%
2018/07/31	0	0.00	1	18.25	18.30	-1	957	-0.10%
2018/07/30	0.4	18.05	0	0.00	18.10	0.4	957	0.04%
2018/07/23	0	0.00	0.3	18.35	18.40	-0.3	1,006	-0.03%
2018/07/18	0	0.00	1	17.80	17.80	-1	974	-0.10%
2018/07/17	0.3	17.90	0	0.00	17.95	0.3	973	0.04%
2018/07/11	0	0.00	1	18.15	18.25	-1	983	-0.10%
2018/07/10	0.6	17.85	0	0.00	17.90	0.6	972	0.06%
2018/07/06	2	17.50	0	0.00	17.60	2	994	0.20%
2018/07/03	1	18.40	0	0.00	18.25	1	986	0.10%
2018/06/28	0	18.50	0	0.00	18.55	0	973	0.00%
2018/06/22	0.5	18.40	0	0.00	18.45	0.5	973	0.05%
2018/06/21	0.3	18.50	0	0.00	18.55	0.3	974	0.03%
2018/06/13	0	0.00	0	19.50	19.60	0	963	0.00%
2018/06/08	0	0.00	1	19.10	19.05	-1	955	-0.10%
2018/06/07	1	18.95	0	0.00	19.05	1	926	0.11%
2018/06/05	0	0.00	8	19.12	19.10	-8	917	-0.87%
2018/06/04	0	0.00	11	19.10	19.20	-11	915	-1.20%
2018/06/01	8	19.57	5	19.80	19.30	3	906	0.33%
2018/05/30	0	0.00	2	18.80	18.65	-2	788	-0.25%
2018/05/28	1	18.75	0	0.00	18.85	1	790	0.13%
2018/05/24	1	18.80	0	0.00	18.90	1	776	0.13%
2018/05/21	0	0.00	2	18.90	18.90	-2	779	-0.26%
2018/05/18	0	0.00	1	18.95	18.90	-1	773	-0.13%
2018/05/17	0.9	18.55	11	18.60	18.60	-10.1	700	-1.45%
2018/05/15	0	0.00	3	18.30	18.30	-3	679	-0.44%
2018/05/14	2.2	17.90	2	17.95	17.95	0.2	674	0.03%
2018/05/11	4	17.94	0	0.00	17.95	4	675	0.59%
2018/05/10	1	17.95	0	0.00	17.95	1	677	0.15%
2018/05/09	2.7	18.10	0	0.00	18.15	2.7	689	0.39%
2018/05/08	5	18.24	269	18.30	18.25	-264	697	-37.86%	大賣/鉅額交易
2018/05/04	0	0.00	10	17.90	17.90	-10	670	-1.49%
2018/05/02	0	0.00	1	18.00	18.00	-1	699	-0.14%
2018/04/30	1	17.85	0	0.00	17.95	1	700	0.14%
2018/04/23	0	0.00	5	18.15	18.05	-5	744	-0.67%
2018/04/20	0	0.00	2	18.05	18.10	-2	757	-0.26%
2018/04/19	0	0.00	27	17.90	17.90	-27	757	-3.57%
2018/04/18	0	0.00	8	17.86	17.85	-8	762	-1.05%
2018/04/16	0	0.00	1	17.90	17.90	-1	776	-0.13%
2018/04/13	0.8	18.00	0	0.00	18.05	0.8	807	0.09%
2018/04/12	1	18.00	0	0.00	18.10	1	811	0.12%
2018/04/11	0	0.00	1	18.00	18.00	-1	808	-0.12%
2018/04/09	1	17.70	10	17.75	17.80	-9	914	-0.99%
2018/04/03	0	0.00	5	17.60	17.70	-5	987	-0.51%
2018/04/02	0	0.00	2	17.70	17.70	-2	997	-0.20%
2018/03/29	1	17.65	0	0.00	17.70	1	1,033	0.10%
2018/03/27	1	17.65	0	0.00	17.75	1	1,052	0.09%
2018/03/22	5	17.90	0	0.00	18.10	5	1,060	0.47%
2018/03/14	1	18.25	1	18.25	18.25	0	1,108	0.00%
2018/03/09	0	0.00	1	17.80	17.75	-1	1,096	-0.09%
2018/03/08	1	17.70	0	0.00	17.80	1	1,086	0.09%
2018/03/02	1	17.90	0	0.00	17.80	1	1,101	0.09%
2018/03/01	1	17.95	0	0.00	18.10	1	1,098	0.09%
2018/02/27	0	0.00	1	17.85	17.85	-1	1,091	-0.09%
2018/02/26	1	17.75	1	17.80	17.85	0	1,085	0.00%
2018/02/23	0	0.00	1	17.75	17.70	-1	1,092	-0.09%
2018/02/21	1	17.60	0	0.00	17.60	1	1,093	0.09%
2018/02/09	1	17.10	0	0.00	17.00	1	1,069	0.09%
2018/02/06	0	0.00	2	17.75	17.15	-2	1,061	-0.19%
2018/02/05	5.1	18.40	0	0.00	18.30	5.1	1,033	0.49%
2018/02/01	10	18.60	0	0.00	18.60	10	1,032	0.97%
2018/01/31	15	18.47	0	0.00	18.45	15	1,020	1.47%
2018/01/29	5	18.60	1	18.55	18.55	4	1,004	0.40%
2018/01/26	0.9	18.55	0	0.00	18.60	0.9	1,005	0.09%
2018/01/25	5	18.65	0	0.00	18.60	5	994	0.50%
2018/01/23	1	18.95	0	0.00	18.85	1	985	0.10%
2018/01/22	6	18.70	1	19.10	19.10	5	984	0.51%
2018/01/19	11	18.79	0	0.00	18.70	11	979	1.12%
2018/01/17	1	19.10	0	0.00	19.20	1	1,008	0.10%
2018/01/16	1	19.25	0	0.00	19.20	1	1,025	0.10%
2018/01/11	0	0.00	2	19.25	19.25	-2	1,066	-0.19%
2018/01/09	13	19.62	1	19.45	19.70	12	1,059	1.13%
2018/01/05	1	19.55	1	19.65	19.65	0	1,026	0.00%
2018/01/04	1	19.70	0	0.00	19.85	1	1,013	0.10%
2018/01/03	1	19.65	8	19.93	19.85	-7	987	-0.71%
2018/01/02	1	19.70	17	19.48	19.55	-16	906	-1.76%