興農 (1712)-富邦-高雄券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
206張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	44.50	2	44.75	44.50	-1	471	-0.21%
2025/01/20	2	44.25	5	44.56	44.70	-3	474	-0.63%
2025/01/17	3	44.57	0	0.00	44.45	3	477	0.63%
2025/01/16	0	0.00	2	44.88	44.70	-2	481	-0.42%
2025/01/15	3	44.53	0	0.00	44.75	3	476	0.63%
2025/01/14	6	43.99	4	44.35	44.45	2	477	0.43%
2025/01/13	3	43.55	3	43.87	43.90	0	478	0.00%
2025/01/10	1	43.95	4	44.30	44.20	-3	473	-0.63%
2025/01/09	0	0.00	5	44.01	43.90	-5	500	-1.00%
2025/01/08	2	43.75	0	0.00	43.75	2	499	0.40%
2025/01/07	3	43.53	3	43.80	43.75	0	513	0.00%
2025/01/06	0	0.00	2	43.65	43.40	-2	512	-0.39%
2025/01/03	0	0.00	2	43.38	43.35	-2	512	-0.39%
2025/01/02	2	43.23	0	0.00	43.35	2	516	0.39%
2024/12/31	3	43.17	2	43.25	43.20	1	523	0.19%
2024/12/30	1	43.30	1	43.60	43.25	0	528	0.00%
2024/12/26	0	0.00	1	43.35	43.25	-1	529	-0.19%
2024/12/25	3	43.37	0	0.00	43.30	3	535	0.56%
2024/12/24	3	43.37	3	43.35	43.35	0	537	0.00%
2024/12/23	0	0.00	2	43.60	43.30	-2	541	-0.37%
2024/12/20	5	43.22	2	43.50	43.50	3	538	0.56%
2024/12/19	8	43.29	0	0.00	43.10	8	537	1.49%
2024/12/18	2	43.23	2	43.45	43.35	0	537	0.00%
2024/12/17	3	43.67	2	43.35	43.35	1	538	0.19%
2024/12/16	2	43.78	0	0.00	43.70	2	536	0.37%
2024/12/13	3	43.72	4	43.93	43.95	-1	543	-0.18%
2024/12/12	3	43.95	1	43.85	43.80	2	542	0.37%
2024/12/11	5	44.25	0	0.00	43.75	5	544	0.92%
2024/12/10	7	44.89	2	44.70	44.65	5	538	0.93%
2024/12/09	0	45.60	0	0.00	45.20	0	543	0.00%
2024/12/06	11	45.59	0	0.00	45.35	11	542	2.03%
2024/12/05	4	45.58	1	45.55	45.35	3	544	0.55%
2024/12/04	14	45.68	7	45.93	45.50	7	550	1.27%
2024/12/03	3	45.75	6	45.91	45.70	-3	565	-0.53%
2024/12/02	2	45.38	6	45.75	45.60	-4	563	-0.71%
2024/11/29	2	44.80	2	45.20	45.25	0	574	0.00%
2024/11/28	7	45.16	3	45.15	45.05	4	591	0.68%
2024/11/27	11	45.74	2	45.28	45.35	9	590	1.52%
2024/11/26	11	45.24	11	45.60	45.45	0	585	0.00%
2024/11/25	4	44.99	9	44.98	44.90	-5	578	-0.86%
2024/11/22	16	44.48	7	44.49	44.50	9	566	1.59%
2024/11/21	9	43.79	0	0.00	43.95	9	569	1.58%
2024/11/20	0	0.00	2	43.88	43.80	-2	578	-0.35%
2024/11/19	14	43.55	14	43.87	43.90	0	579	0.00%
2024/11/18	0	0.00	4	43.86	43.60	-4	580	-0.69%
2024/11/15	0	0.00	5	43.82	43.60	-5	587	-0.85%
2024/11/14	13	43.39	12	43.70	43.70	1	592	0.17%
2024/11/13	14	43.42	7	43.56	43.15	7	603	1.16%
2024/11/12	11	44.14	10	44.46	44.00	1	598	0.17%
2024/11/11	6	43.23	6	47.92	48.00	0	576	0.00%
2024/11/08	12	43.37	21	43.62	43.80	-9	571	-1.58%
2024/11/07	4	42.91	6	43.39	43.10	-2	563	-0.35%
2024/11/04	13	43.27	3	43.25	43.20	10	579	1.73%
2024/11/01	1	41.70	3	42.17	42.90	-2	597	-0.33%
2024/10/29	1	41.90	4	41.93	41.55	-3	612	-0.49%
2024/10/28	0	0.00	1	42.05	42.00	-1	615	-0.16%
2024/10/24	2	42.00	0	0.00	41.95	2	658	0.30%
2024/10/23	4	42.19	0	0.00	42.10	4	698	0.57%
2024/10/22	1	42.30	0	0.00	42.25	1	752	0.13%
2024/10/21	0	0.00	3	42.45	42.40	-3	833	-0.36%
2024/10/18	3	42.13	1	42.15	42.10	2	835	0.24%
2024/10/17	6	42.30	0	0.00	42.20	6	841	0.71%
2024/10/16	1	41.95	3	42.65	42.60	-2	845	-0.24%
2024/10/15	1	42.00	0	0.00	42.15	1	820	0.12%
2024/10/14	1	42.25	0	0.00	42.00	1	820	0.12%
2024/10/11	1	42.90	0	0.00	42.85	1	812	0.12%
2024/10/09	1	43.25	0	0.00	43.05	1	821	0.12%
2024/10/08	3	43.25	0	0.00	43.30	3	825	0.36%
2024/10/04	0	0.00	3	43.42	43.30	-3	838	-0.36%
2024/09/30	3	42.90	0	0.00	42.95	3	852	0.35%
2024/09/27	1	42.90	1.1	43.32	43.00	-0.1	880	-0.01%
2024/09/26	6	42.79	0	0.00	42.80	6	901	0.67%
2024/09/25	0	0.00	3	43.37	42.90	-3	923	-0.32%
2024/09/24	1	42.95	0	0.00	43.00	1	943	0.11%
2024/09/23	2	42.98	0	0.00	42.80	2	963	0.21%
2024/09/18	0.1	43.05	0	0.00	43.15	0.1	989	0.01%
2024/09/10	0	42.10	0	0.00	42.10	0	1,036	0.00%
2024/09/09	1	41.70	1	42.00	41.95	0	1,038	0.00%
2024/09/06	0	0.00	3	42.00	42.35	-3	1,051	-0.29%
2024/09/05	1	41.75	0	0.00	41.75	1	1,063	0.09%
2024/09/04	4	41.56	3	41.77	41.90	1	1,096	0.09%
2024/09/02	2	43.33	0	0.00	42.85	2	1,118	0.18%
2024/08/26	1	43.00	2	43.35	43.00	-1	1,146	-0.09%
2024/08/23	0	0.00	1	43.30	43.20	-1	1,144	-0.09%
2024/08/22	0	0.00	9	42.59	43.40	-9	1,145	-0.79%
2024/08/21	1	42.20	0.6	42.40	42.20	0.4	1,139	0.04%
2024/08/20	0	0.00	1.1	42.55	42.30	-1.1	1,138	-0.10%
2024/08/19	3	42.22	0	0.00	42.10	3	1,142	0.26%
2024/08/16	1.3	42.61	1.3	42.65	42.55	0	1,138	0.00%
2024/08/15	9	42.87	1	42.60	42.55	8	1,142	0.70%
2024/08/14	2	43.50	0	0.00	43.45	2	1,132	0.18%
2024/08/13	0	0.00	2	43.80	43.50	-2	1,139	-0.18%
2024/08/12	3	43.55	10	43.70	43.45	-7	1,159	-0.60%
2024/08/09	0	0.00	1	44.05	43.90	-1	1,164	-0.09%
2024/08/08	12	43.59	6	43.53	43.35	6	1,169	0.51%
2024/08/07	4	44.29	0	0.00	44.25	4	1,168	0.34%
2024/08/06	6	43.33	7	43.66	43.85	-1	1,165	-0.09%
2024/08/05	3	43.98	4	44.03	43.50	-1	1,147	-0.09%
2024/08/02	6	45.79	1	45.80	45.60	5	1,123	0.45%
2024/08/01	0	0.00	5	46.60	46.70	-5	1,118	-0.45%
2024/07/31	1	45.65	1.1	45.95	45.80	-0.1	1,122	0.00%
2024/07/30	18	46.20	1.4	45.93	45.60	16.7	1,124	1.48%
2024/07/29	13	45.82	18.5	46.34	46.60	-5.5	1,140	-0.48%
2024/07/26	14	45.22	6	46.29	46.00	8	1,157	0.69%
2024/07/23	6	47.06	19	47.34	47.80	-13	1,137	-1.14%
2024/07/22	8	46.34	16.3	45.94	47.00	-8.3	1,084	-0.77%
2024/07/19	8	44.30	5	43.92	43.90	3	1,014	0.30%
2024/07/18	2	44.08	2	44.38	44.90	0	1,026	0.00%
2024/07/17	0	0.00	2	43.95	44.20	-2	1,038	-0.19%
2024/07/16	1	43.70	1	43.85	43.90	0	1,051	0.00%
2024/07/15	2	43.60	4	43.70	43.85	-2	1,068	-0.19%
2024/07/12	12.1	43.72	7	43.79	43.70	5.1	1,083	0.47%
2024/07/11	5.1	44.01	5	44.08	44.10	0.1	1,093	0.00%
2024/07/10	2.1	44.05	2	44.18	44.00	0.1	1,093	0.01%
2024/07/09	4.2	44.24	3	44.55	44.25	1.2	1,098	0.11%
2024/07/08	3.2	45.27	1.7	45.46	44.80	1.5	1,092	0.14%
2024/07/05	7	45.46	6	45.54	45.65	1	1,084	0.09%
2024/07/04	4	44.90	5	44.98	45.25	-1	1,077	-0.09%
2024/07/03	10	44.74	9.1	44.99	44.70	0.9	1,073	0.09%
2024/07/02	6.1	44.70	7	44.84	44.55	-1	1,048	-0.09%
2024/07/01	13	44.29	13	44.42	44.60	0	1,027	0.00%
2024/06/28	9	44.01	7	44.18	44.00	2	1,004	0.20%
2024/06/27	13.2	44.29	7	43.99	43.95	6.2	984	0.63%
2024/06/26	12	44.56	0	0.00	44.35	12	968	1.24%
2024/06/25	8	43.90	12	44.24	44.05	-4	963	-0.41%
2024/06/24	10	44.26	2	44.18	43.95	8	958	0.84%
2024/06/21	3	43.75	0	0.00	44.00	3	958	0.31%
2024/06/20	1	42.70	4	43.35	43.55	-3	952	-0.31%
2024/06/19	0	0.00	8	42.84	42.95	-8	951	-0.84%
2024/06/18	8	42.33	6	42.70	42.35	2	960	0.21%
2024/06/17	3.1	42.29	0	0.00	42.25	3.1	985	0.31%
2024/06/14	3.1	42.61	6.1	42.70	42.60	-3	989	-0.30%
2024/06/13	6.1	42.84	1	43.10	42.85	5.1	996	0.51%
2024/06/12	4	43.35	2	43.63	43.35	2	1,009	0.20%
2024/06/11	4	43.08	6	43.32	43.10	-2	1,104	-0.18%
2024/06/07	0	0.00	4	42.34	42.50	-4	1,125	-0.36%
2024/06/06	1.1	41.65	6	41.93	41.65	-5	1,128	-0.44%
2024/06/05	0	0.00	11	42.00	41.70	-11	1,142	-0.96%
2024/06/04	1	41.35	1	41.65	41.60	0	1,139	0.00%
2024/06/03	0.3	41.14	0	0.00	41.00	0.3	1,160	0.02%
2024/05/30	0.1	40.70	2	40.68	40.65	-1.9	1,202	-0.16%
2024/05/29	0.2	40.69	5	40.70	40.60	-4.8	1,238	-0.39%
2024/05/28	0.1	40.80	5	40.79	40.90	-5	1,263	-0.39%
2024/05/27	0.3	40.64	9	40.48	40.40	-8.7	1,298	-0.67%
2024/05/24	1.1	39.84	9	40.31	40.45	-8	1,332	-0.60%
2024/05/23	11.2	40.38	6	40.25	40.25	5.2	1,417	0.36%
2024/05/22	3.2	40.82	2	41.00	40.85	1.2	1,418	0.08%
2024/05/21	9	40.84	0	0.00	40.75	9	1,422	0.63%
2024/05/20	16	41.26	0	0.00	41.10	16	1,423	1.12%
2024/05/17	3	41.30	6.3	41.64	41.40	-3.3	1,429	-0.23%
2024/05/16	0	0.00	9	41.91	42.00	-9	1,439	-0.63%
2024/05/15	5.3	41.89	23	42.08	41.70	-17.7	1,435	-1.23%
2024/05/14	17	41.67	11.2	41.72	41.80	5.8	1,428	0.41%
2024/05/13	2	41.05	15	41.43	41.50	-13	1,416	-0.92%
2024/05/10	8.1	40.72	5	40.95	41.00	3.1	1,412	0.22%
2024/05/09	10.2	40.84	1	41.05	40.75	9.2	1,413	0.65%
2024/05/08	9.1	40.89	3	41.08	40.95	6.1	1,411	0.43%
2024/05/07	9	41.09	3.4	41.22	41.25	5.6	1,409	0.40%
2024/05/06	0	0.00	16	41.29	41.35	-16	1,406	-1.14%
2024/05/03	12.1	40.90	0.1	40.90	40.95	12	1,397	0.86%
2024/05/02	4.1	41.19	17	41.24	41.40	-12.9	1,385	-0.93%
2024/04/30	13.1	40.57	6	41.06	40.60	7.1	1,356	0.52%
2024/04/29	1	40.15	6.1	40.24	40.40	-5.1	1,309	-0.39%
2024/04/26	0	0.00	2	39.85	39.70	-2	1,286	-0.16%
2024/04/25	3	39.70	20	39.77	39.85	-17	1,279	-1.33%
2024/04/24	0	0.00	16	39.79	39.60	-16	1,271	-1.26%
2024/04/23	12.2	39.49	6	40.06	39.60	6.2	1,262	0.49%
2024/04/22	6.3	39.50	36	39.62	39.55	-29.7	1,249	-2.38%
2024/04/19	6	39.51	6	39.53	39.05	0	1,238	0.00%
2024/04/18	0.1	39.67	2	39.65	40.00	-1.9	1,216	-0.16%
2024/04/17	7.1	39.30	0	0.00	39.20	7.1	1,199	0.59%
2024/04/16	6	38.74	0	0.00	38.70	6	1,184	0.51%
2024/04/15	5	39.08	0.4	39.28	39.15	4.6	1,174	0.39%
2024/04/12	3.4	39.17	0	0.00	39.05	3.4	1,163	0.29%
2024/04/11	1.1	38.66	1.4	38.93	38.80	-0.3	1,158	-0.03%
2024/04/10	0.4	39.00	0	0.00	38.90	0.4	1,156	0.03%
2024/04/09	0	0.00	3	38.83	39.00	-3	1,156	-0.26%
2024/04/08	1	38.85	0	0.00	38.80	1	1,151	0.09%
2024/04/03	0	0.00	1.1	39.10	38.90	-1.1	1,149	-0.09%
2024/04/02	1	38.80	0.2	39.00	38.95	0.8	1,151	0.07%
2024/04/01	5	38.65	1	38.65	38.90	4	1,160	0.34%
2024/03/29	23	38.75	5	38.71	38.70	18	1,157	1.56%
2024/03/28	12	39.07	7	39.02	39.10	5	1,153	0.43%
2024/03/27	63.1	38.72	0	0.00	38.80	63.1	1,147	5.50%
2024/03/26	3.1	38.59	0	0.00	38.45	3.1	1,143	0.27%
2024/03/25	1	38.65	0	0.00	38.65	1	1,139	0.09%
2024/03/22	2.1	38.75	0	0.00	38.65	2.1	1,137	0.18%
2024/03/21	5.1	39.33	0	0.00	39.20	5.1	1,127	0.45%
2024/03/20	3	39.72	1	39.70	39.65	2	1,122	0.18%
2024/03/19	5.2	39.18	0	0.00	38.95	5.2	1,105	0.47%
2024/03/18	1	38.95	1	39.30	39.05	0	1,098	0.00%
2024/03/15	2.2	38.40	2	38.75	38.80	0.2	1,087	0.02%
2024/03/14	3.2	38.29	0	0.00	38.50	3.2	1,063	0.30%
2024/03/13	12	41.85	4	41.95	42.00	8	957	0.84%
2024/03/12	1	42.10	1	42.10	42.10	0	899	-0.01%
2024/03/11	6	41.91	0	0.00	41.90	6	870	0.69%
2024/03/08	4	41.95	3.3	41.94	41.95	0.7	850	0.09%
2024/03/07	3	42.03	0	0.00	41.95	3	827	0.36%
2024/03/06	1	42.10	1	42.10	42.20	0	798	0.00%
2024/03/05	0	41.75	10	42.07	42.10	-10	785	-1.27%
2024/03/04	4.1	41.51	0	0.00	41.60	4.1	758	0.54%
2024/03/01	5	42.01	2	42.05	41.90	3	723	0.42%
2024/02/29	9	42.12	1	42.40	42.20	8	700	1.14%
2024/02/27	5	41.95	0	0.00	41.80	5	657	0.76%
2024/02/26	1.6	41.76	11	41.77	41.80	-9.4	623	-1.51%
2024/02/23	8	39.91	10	39.90	39.80	-2	543	-0.37%
2024/02/22	4.1	39.84	0.1	39.94	39.90	4	539	0.73%
2024/02/21	7	39.85	0	0.00	39.85	7	532	1.31%
2024/02/20	5	39.74	1	39.55	39.30	4	525	0.76%
2024/02/19	3.1	39.74	0	0.00	39.90	3.1	513	0.59%
2024/02/16	2.2	38.98	0	0.00	39.15	2.2	502	0.44%
2024/02/15	3	38.60	0	0.00	38.65	3	486	0.62%
2024/02/05	3	38.70	0	0.00	38.60	3	484	0.62%
2024/02/02	6	38.62	0	0.00	38.50	6	483	1.24%
2024/02/01	1	38.60	0	0.00	38.65	1	488	0.20%
2024/01/31	4	38.66	2	38.83	38.60	2	502	0.40%