國化 (1713)-富邦-高雄券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.85
漲跌
▲0.05
漲幅
+0.11%
成交量
78張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	5	45.24	45.75	-5	401	-1.25%
2024/04/09	10	52.86	7	49.36	47.35	3	386	0.78%
2024/04/08	7	51.07	5	51.54	52.60	2	349	0.57%
2024/04/03	0	0.00	49	47.92	47.95	-49	330	-14.84%
2024/04/02	49	49.84	1	48.00	49.95	48	325	14.74%
2024/04/01	0	0.00	35	47.32	47.45	-35	310	-11.26%
2024/03/29	23	47.74	9	46.45	47.50	14	310	4.51%
2024/03/28	21	47.00	0	0.00	46.80	21	307	6.82%
2024/03/15	0	43.90	0	0.00	42.40	0	293	0.00%
2024/02/26	1	43.20	0	0.00	43.70	1	286	0.35%
2024/02/20	0	0.00	3	40.70	40.75	-3	267	-1.12%
2023/12/12	0	0.00	2	42.20	41.75	-2	135	-1.48%
2023/11/15	2	42.80	0	0.00	42.55	2	94	2.12%
2023/11/10	0	0.00	1	41.40	41.25	-1	88	-1.13%
2023/10/24	2	38.90	0	0.00	39.10	2	97	2.06%
2023/09/27	1	34.80	0	0.00	34.95	1	87	1.14%
2023/08/24	0	0.00	0.3	32.35	32.35	-0.3	127	-0.26%
2023/08/21	0	0.00	0.2	32.25	32.25	-0.2	132	-0.18%
2023/08/18	0	0.00	4	32.00	32.05	-4	132	-3.01%
2023/06/06	1	34.50	0	0.00	34.50	1	118	0.84%
2023/05/29	0	0.00	0.1	33.80	33.80	-0.1	116	-0.09%
2023/05/23	0	33.90	0	0.00	32.00	0	113	0.00%
2023/05/16	0	0.00	1	29.80	30.00	-1	98	-1.01%
2023/05/10	0	0.00	1	29.65	29.70	-1	93	-1.07%
2023/04/27	0	0.00	0	29.25	29.30	0	94	0.00%
2023/04/20	0	0.00	1	29.45	29.30	-1	89	-1.12%
2023/04/19	2	29.68	0	0.00	29.80	2	88	2.26%
2023/04/18	1	29.75	0	0.00	29.75	1	89	1.13%
2023/04/17	0	32.50	0	0.00	29.75	0	88	0.00%
2023/04/06	1	28.00	0	0.00	28.35	1	87	1.15%
2023/03/27	0.1	28.84	0	0.00	28.00	0.1	89	0.11%
2023/03/22	0	28.95	0	0.00	28.70	0	81	0.00%
2023/03/10	0	27.00	0	0.00	26.65	0	72	0.00%
2023/02/22	0	26.00	0	0.00	25.60	0	73	0.00%
2022/06/15	0	0.00	0.1	24.60	24.40	-0.1	55	-0.24%
2022/03/31	0	0.00	1	24.30	24.20	-1	51	-1.94%
2022/03/28	1	24.10	0	0.00	24.10	1	60	1.65%
2022/03/21	0	0.00	2	24.10	24.35	-2	59	-3.36%
2022/03/07	0	0.00	0	23.60	23.50	0	66	-0.01%
2022/03/03	0	0.00	2	24.10	24.00	-2	70	-2.84%
2021/12/01	4	24.05	0	0.00	23.95	4	312	1.28%
2021/11/26	0	0.00	3	24.25	23.95	-3	308	-0.97%
2021/11/18	0	0.00	2	24.50	24.55	-2	302	-0.66%
2021/11/12	4	26.55	4	24.90	24.85	0	301	0.00%
2021/11/11	51	26.91	49	26.18	26.35	2	269	0.74%
2021/10/18	1	24.80	0	0.00	24.40	1	194	0.51%
2021/10/14	3	26.30	1	25.05	24.65	2	185	1.08%
2021/09/16	1	24.85	1	24.60	24.60	0	168	0.00%
2021/09/08	0	23.50	0	0.00	22.95	0	177	0.00%
2021/09/07	0	0.00	1	22.70	22.95	-1	183	-0.54%
2021/09/02	0	0.00	2	22.80	22.75	-2	197	-1.01%
2021/08/31	2	23.13	0	0.00	23.10	2	203	0.98%
2021/08/23	0	0.00	0	22.00	22.25	0	218	0.00%
2021/08/10	0	0.00	4	23.15	23.15	-4	225	-1.78%
2021/08/09	0	0.00	45	23.00	23.05	-45	230	-19.56%
2021/08/06	0	0.00	29	23.02	23.00	-29	232	-12.50%
2021/08/05	0	0.00	33	23.00	22.85	-33	236	-13.94%
2021/08/04	0	0.00	68	22.94	22.90	-68	246	-27.64%
2021/08/03	0	0.00	40	22.95	22.90	-40	254	-15.74%
2021/08/02	0	0.00	29	23.03	23.05	-29	257	-11.28%
2021/06/17	15	25.65	0	0.00	25.40	15	341	4.40%
2021/05/27	0	0.00	3	22.25	22.10	-3	302	-0.99%
2021/05/26	3	21.65	0	0.00	21.95	3	301	1.00%
2021/05/06	100	24.95	1	25.30	24.70	99	243	40.73%
2021/04/29	0	0.00	1	24.50	23.60	-1	203	-0.49%
2021/04/26	0	0.00	6	22.50	22.40	-6	181	-3.30%
2021/04/23	0	0.00	5	22.30	22.25	-5	179	-2.79%
2021/04/20	0	0.00	2	22.50	22.45	-2	160	-1.25%
2021/04/19	2	21.45	50	22.70	22.75	-48	153	-31.27%
2021/04/12	0	0.00	10	20.50	20.50	-10	127	-7.87%
2021/03/12	0.7	20.09	0	0.00	19.75	0.7	149	0.50%
2021/02/22	0	0.00	2	18.93	19.00	-2	155	-1.28%
2021/01/28	2	18.60	0	0.00	18.55	2	159	1.26%
2021/01/22	3	19.15	0	0.00	18.80	3	157	1.90%
2021/01/13	2	20.30	0	0.00	20.10	2	147	1.36%
2021/01/06	0	0.00	4	21.60	20.45	-4	137	-2.92%
2020/12/25	0	0.00	0	19.10	19.30	0	84	0.00%
2020/12/22	5	18.80	0	0.00	18.80	5	83	6.02%
2020/11/25	3	18.20	0	0.00	18.25	3	61	4.85%
2020/11/24	5	18.20	0	0.00	18.15	5	59	8.38%
2020/11/09	2	18.70	0	0.00	18.70	2	60	3.32%
2019/08/27	0	0.00	5	18.00	18.05	-5	37	-13.45%
2019/08/23	0	0.00	6	18.00	18.00	-6	36	-16.56%
2019/08/21	0	0.00	21	18.06	18.00	-21	37	-56.22%
2019/08/20	0	0.00	5	18.05	18.05	-5	35	-13.96%
2019/08/19	0	0.00	5	18.05	18.05	-5	35	-14.04%
2019/08/16	0	0.00	22	18.06	18.05	-22	35	-61.71%
2019/08/15	0	0.00	14	18.02	18.00	-14	35	-39.68%
2019/08/12	0	0.00	20	18.18	18.00	-20	36	-55.53%
2019/08/01	0	0.00	3	18.05	18.00	-3	36	-8.30%
2019/07/31	0	0.00	4	18.05	18.00	-4	36	-11.07%
2019/07/30	0	0.00	13	18.05	18.05	-13	36	-36.01%
2019/06/20	0	0.00	4	18.75	18.80	-4	31	-12.78%
2019/05/30	0	0.00	1	19.00	19.05	-1	33	-2.99%
2019/05/27	2	19.00	0	0.00	19.10	2	32	6.10%
2019/05/23	1	18.90	0	0.00	18.90	1	32	3.10%
2019/05/15	1	18.90	0	0.00	18.90	1	37	2.65%
2019/04/17	0	0.00	0.8	19.20	19.30	-0.8	41	-1.87%
2019/03/04	0	0.00	6	19.00	19.00	-6	60	-9.94%
2019/02/14	0	0.00	9	18.73	18.85	-9	57	-15.79%
2019/02/11	0	0.00	1	19.15	19.05	-1	57	-1.74%
2019/01/16	0	0.00	0.2	18.95	18.80	-0.2	54	-0.44%
2018/12/05	0	0.00	8	19.25	19.40	-8	88	-9.07%
2018/12/04	0	0.00	11	19.31	19.25	-11	88	-12.37%
2018/12/03	0	0.00	3	18.80	18.85	-3	84	-3.55%
2018/11/29	0	0.00	3	18.80	18.60	-3	84	-3.56%
2018/11/28	0	0.00	38	18.70	18.85	-38	84	-44.75%
2018/11/27	1	18.70	1	18.55	18.70	0	84	0.00%
2018/10/11	1	16.75	0.6	17.00	17.00	0.4	95	0.42%
2018/10/08	1	17.80	0	0.00	17.80	1	91	1.10%
2018/10/05	1	18.10	0	0.00	18.00	1	85	1.17%
2018/10/04	0	0.00	0	20.40	18.60	0	80	0.00%
2018/09/26	2	18.60	0	0.00	18.70	2	79	2.52%
2018/09/21	0.3	18.50	0	0.00	18.60	0.3	77	0.32%
2018/09/20	10	19.00	0	0.00	18.65	10	75	13.20%
2018/09/04	12	18.00	0	0.00	18.05	12	66	18.18%
2018/08/28	20	18.10	0	0.00	18.00	20	68	29.02%
2018/08/23	5	18.05	0	0.00	18.10	5	70	7.10%
2018/08/10	0	0.00	11	18.05	18.00	-11	69	-15.90%
2018/08/01	0	0.00	17	18.03	18.15	-17	65	-25.99%
2018/07/30	0.6	17.80	0	0.00	17.90	0.6	64	0.94%
2018/07/26	0.4	17.90	0	0.00	17.95	0.4	62	0.69%
2018/07/24	0	0.00	12	18.02	17.95	-12	60	-19.85%
2018/07/04	0	0.00	2	18.00	18.00	-2	57	-3.45%
2018/06/20	0	0.00	1	17.80	17.80	-1	56	-1.77%
2018/06/11	0.1	18.00	0	0.00	18.05	0.1	63	0.14%
2018/05/18	2	17.50	0	0.00	17.30	2	134	1.49%
2018/05/10	0.2	17.55	0	0.00	17.55	0.2	153	0.15%
2018/04/23	0	17.90	0	0.00	17.85	0	251	0.01%
2018/04/18	0.2	17.50	0	0.00	17.60	0.2	315	0.05%
2018/04/16	0	18.10	1	18.05	18.05	-1	312	-0.31%
2018/03/26	0.7	17.50	0	0.00	17.60	0.7	324	0.22%
2018/03/20	0.1	17.90	0	0.00	18.00	0.1	321	0.04%
2018/03/15	0	18.40	0	0.00	18.50	0	313	0.01%
2018/03/14	5.2	19.18	1	18.85	18.85	4.2	314	1.34%
2018/03/13	35.5	19.76	0	0.00	19.80	35.5	305	11.61%
2018/03/12	10	19.15	0	0.00	19.25	10	293	3.41%
2018/03/09	145.1	18.95	0	0.00	18.95	145.1	289	50.11%	大買/鉅額交易
2018/02/26	0	0.00	1	19.45	19.40	-1	263	-0.38%
2018/02/23	0	0.00	1	18.60	18.55	-1	254	-0.39%
2018/02/21	0	0.00	1	17.70	17.70	-1	243	-0.41%
2018/02/12	0.2	17.35	0	0.00	17.45	0.2	243	0.08%
2018/02/09	1	17.65	0	0.00	17.65	1	243	0.41%
2018/02/07	1	17.15	0.4	17.15	17.00	0.6	236	0.25%
2018/02/06	1	17.50	0	0.00	16.80	1	229	0.43%
2018/02/05	4	17.76	0	0.00	17.85	4	225	1.77%
2018/02/02	1.6	18.06	0	0.00	18.05	1.6	223	0.74%
2018/02/01	2	18.50	0	0.00	18.30	2	224	0.89%
2018/01/30	3	18.45	0	0.00	18.50	3	223	1.34%
2018/01/29	1	18.30	0	0.00	18.40	1	222	0.45%
2018/01/25	1.6	19.20	0	0.00	19.30	1.6	214	0.73%
2018/01/17	50	19.82	50	20.19	20.85	0	179	0.00%
2018/01/16	0	0.00	20	20.00	20.20	-20	135	-14.79%
2018/01/15	10	18.40	0	0.00	18.40	10	89	11.17%
2018/01/09	0	0.00	1	16.80	16.80	-1	72	-1.39%
2018/01/08	0.3	16.65	0	0.00	16.70	0.3	70	0.47%
2018/01/03	0.1	16.70	0	0.00	16.80	0.1	71	0.10%