生達 (1720)-富邦-高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	61.80	0	0.00	61.30	0	255	0.01%
2025/01/07	0.1	61.54	0	0.00	61.20	0.1	255	0.05%
2025/01/02	5.1	61.50	0	0.00	61.40	5.1	261	1.93%
2024/12/31	0.1	61.70	0	0.00	61.90	0.1	270	0.02%
2024/12/27	0.1	62.40	0	0.00	62.30	0.1	280	0.02%
2024/12/24	0	61.80	0	0.00	61.30	0	281	0.01%
2024/12/23	0.1	61.99	0	0.00	61.50	0.1	288	0.02%
2024/12/20	0	0.00	1	61.20	61.10	-1	295	-0.34%
2024/12/19	0.1	61.59	0	0.00	61.00	0.1	298	0.03%
2024/12/18	0	62.40	0	0.00	62.30	0	292	0.01%
2024/12/16	0.1	62.62	0	0.00	62.00	0.1	291	0.02%
2024/12/13	0.1	63.80	0	0.00	63.00	0.1	289	0.02%
2024/12/12	0.1	64.54	1.1	64.22	64.00	-1	286	-0.34%
2024/12/11	0.1	64.70	0	0.00	64.60	0.1	285	0.03%
2024/12/09	0.1	64.40	0	0.00	64.10	0.1	286	0.02%
2024/12/06	1	64.10	0	0.00	64.10	1	289	0.35%
2024/12/03	0	64.50	1	64.90	64.40	-1	301	-0.32%
2024/11/29	0	0.00	2	64.60	64.90	-2	303	-0.66%
2024/11/28	1.1	63.62	0	0.00	63.60	1.1	301	0.36%
2024/11/27	0.1	64.30	0	0.00	64.00	0.1	301	0.02%
2024/11/25	0.2	64.33	0	0.00	64.50	0.2	303	0.05%
2024/11/22	0	64.30	0	0.00	64.40	0	301	0.01%
2024/11/21	2.1	64.44	0	0.00	63.90	2.1	300	0.68%
2024/11/19	0.1	62.45	0	0.00	62.60	0.1	299	0.03%
2024/11/18	0.1	63.00	0	0.00	62.70	0.1	303	0.02%
2024/11/15	0.1	63.90	0	0.00	63.30	0.1	302	0.02%
2024/11/14	0.1	63.50	0	0.00	63.30	0.1	303	0.02%
2024/11/13	0	0.00	8	63.80	63.60	-8	305	-2.62%
2024/11/12	0.1	63.60	0	0.00	63.30	0.1	311	0.02%
2024/11/11	1.1	63.50	0.2	63.80	63.50	0.9	316	0.27%
2024/11/08	0.1	64.40	0	64.40	64.00	0	319	0.01%
2024/11/07	0.1	64.50	5	64.00	64.50	-5	328	-1.51%
2024/10/24	0.1	64.40	0	0.00	64.30	0.1	492	0.01%
2024/10/22	1	64.70	0	0.00	64.50	1	596	0.17%
2024/10/18	2	64.80	0	0.00	64.90	2	648	0.31%
2024/10/17	0.1	65.30	1	65.20	65.50	-1	664	-0.14%
2024/10/15	3.2	63.78	0	0.00	64.00	3.2	645	0.50%
2024/10/11	0.1	64.30	0	0.00	64.00	0.1	649	0.02%
2024/10/09	0.1	64.20	0	0.00	64.00	0.1	656	0.01%
2024/10/04	4.2	63.91	0	0.00	63.60	4.2	656	0.63%
2024/09/26	0	0.00	1	64.50	64.50	-1	670	-0.15%
2024/09/25	2.1	64.32	1	64.60	64.50	1.1	675	0.16%
2024/09/23	2.1	65.11	0	0.00	65.10	2.1	682	0.30%
2024/09/20	0.2	65.10	0	0.00	65.10	0.2	689	0.03%
2024/09/11	1	64.00	0	0.00	63.70	1	762	0.13%
2024/09/10	0	0.00	10	64.10	63.90	-10	767	-1.30%
2024/09/04	0	64.90	0	0.00	64.30	0	792	0.00%
2024/08/29	1	66.60	0	0.00	66.50	1	814	0.12%
2024/08/28	1	66.40	2	66.60	66.80	-1	817	-0.12%
2024/08/26	0	0.00	1	66.20	66.20	-1	819	-0.12%
2024/08/23	0.1	65.81	0	0.00	65.90	0.1	820	0.01%
2024/08/20	3	66.37	0	0.00	66.30	3	829	0.36%
2024/08/19	0	0.00	0.3	65.90	65.60	-0.3	836	-0.04%
2024/08/16	0	0.00	1	65.90	65.80	-1	849	-0.12%
2024/08/12	0.1	66.50	0	0.00	65.80	0.1	1,018	0.01%
2024/08/08	0.1	65.53	0	0.00	65.10	0.1	1,033	0.00%
2024/08/06	0	64.50	0	0.00	66.20	0	1,054	0.00%
2024/08/05	1	66.79	12.2	66.30	66.40	-11.2	1,045	-1.07%
2024/08/02	0	70.90	0	0.00	70.50	0	1,037	0.00%
2024/08/01	2	73.30	0	0.00	73.30	2	1,024	0.20%
2024/07/31	7	74.64	11	74.60	74.40	-4	1,014	-0.39%
2024/07/30	6	74.27	0	0.00	74.60	6	1,002	0.60%
2024/07/29	10	78.06	1.3	77.34	75.50	8.7	984	0.88%
2024/07/26	14	77.42	13	76.96	78.70	1	942	0.11%
2024/07/23	0.2	76.05	16	76.74	77.40	-15.8	885	-1.78%
2024/07/22	2	74.95	0	0.00	73.20	2	846	0.24%
2024/07/19	2.4	76.10	0	0.00	73.50	2.4	825	0.29%
2024/07/18	0	0.00	1	75.00	75.80	-1	796	-0.13%
2024/07/17	2	74.00	0	0.00	74.00	2	780	0.26%
2024/07/16	0	0.00	1	74.50	74.00	-1	781	-0.13%
2024/07/12	2	72.40	0	0.00	72.10	2	788	0.25%
2024/07/10	1	72.50	0	0.00	72.20	1	801	0.12%
2024/07/09	4	72.00	0	0.00	71.90	4	806	0.50%
2024/07/08	3	73.00	0	0.00	72.80	3	807	0.37%
2024/07/05	1	73.80	0	0.00	73.40	1	817	0.12%
2024/07/04	6	73.65	4	72.70	72.80	2	821	0.24%
2024/07/01	0.2	74.80	0	0.00	74.90	0.2	809	0.02%
2024/06/28	1	74.10	5	73.72	74.20	-4	804	-0.50%
2024/06/27	0.2	74.05	1	74.90	73.80	-0.8	801	-0.10%
2024/06/25	2	73.90	0	0.00	73.80	2	789	0.25%
2024/06/24	8	73.70	4	73.53	73.90	4	780	0.51%
2024/06/21	3	72.03	0	0.00	72.00	3	764	0.39%
2024/06/18	3	71.50	0	0.00	71.50	3	738	0.41%
2024/06/14	2	70.90	2	71.00	71.10	0	738	0.00%
2024/06/11	1.1	71.41	0	0.00	71.50	1.1	736	0.15%
2024/06/03	2	69.80	0	0.00	70.00	2	722	0.28%
2024/05/30	2	69.40	1	69.40	69.10	1	727	0.14%
2024/05/24	0	0.00	0.1	69.30	69.50	-0.1	755	-0.01%
2024/05/23	0	0.00	0.1	70.23	70.70	-0.1	761	-0.02%
2024/05/20	0	70.60	2	74.90	70.60	-2	730	-0.27%
2024/05/17	0	0.00	3	70.93	72.10	-3	678	-0.44%
2024/05/16	0	0.00	1	68.80	68.90	-1	601	-0.17%
2024/05/15	1	68.40	1	67.90	68.00	0	616	0.00%
2024/05/14	2	68.20	0	0.00	68.30	2	633	0.32%
2024/05/13	0	0.00	5	67.80	67.90	-5	615	-0.81%
2024/05/10	3	66.70	4	67.55	67.40	-1	599	-0.17%
2024/05/08	1	64.80	0	0.00	65.20	1	560	0.18%
2024/05/06	0	0.00	0.3	63.60	63.50	-0.3	548	-0.05%
2024/04/30	0	0.00	9	63.10	63.20	-9	547	-1.64%
2024/04/24	0	62.90	0	0.00	62.70	0	543	0.00%
2024/04/22	2	61.25	0	0.00	61.50	2	547	0.37%
2024/04/19	0.1	62.00	0	0.00	60.90	0.1	548	0.02%
2024/04/18	0.1	62.30	0	0.00	62.00	0.1	537	0.01%
2024/04/17	0	62.50	0	0.00	62.40	0	537	0.00%
2024/04/16	0	0.00	7	61.89	62.00	-7	551	-1.27%
2024/04/15	1.2	63.82	0	0.00	63.60	1.2	541	0.21%
2024/04/12	2.1	64.20	0	0.00	64.20	2.1	537	0.38%
2024/04/11	0.1	64.90	0	0.00	64.70	0.1	545	0.01%
2024/04/10	1	66.10	0	0.00	65.70	1	535	0.19%
2024/04/09	5	66.70	0	0.00	66.50	5	535	0.93%
2024/04/03	1.1	65.72	0	0.00	65.70	1.1	533	0.21%
2024/04/01	1.1	66.49	0	0.00	66.40	1.1	536	0.20%
2024/03/29	0	0.00	0.5	66.11	66.40	-0.5	533	-0.10%
2024/03/28	0.1	66.70	0	0.00	66.20	0.1	532	0.01%
2024/03/25	0	0.00	0.1	66.23	66.10	-0.1	539	-0.01%
2024/03/21	0.1	65.81	0	0.00	65.70	0.1	559	0.02%
2024/03/19	0	65.50	0	0.00	65.40	0	560	0.01%
2024/03/15	0	0.00	1	64.90	64.90	-1	568	-0.18%
2024/03/14	0	0.00	4	65.83	65.60	-4	576	-0.69%
2024/03/13	0	0.00	0.1	65.80	65.40	-0.1	579	-0.02%
2024/03/11	0	65.50	0.1	65.50	65.30	-0.1	597	-0.02%
2024/03/08	0.1	66.20	0	0.00	65.40	0.1	618	0.02%
2024/03/07	0.2	66.55	0	0.00	66.40	0.2	658	0.03%
2024/03/06	2	67.10	0	0.00	66.80	2	679	0.29%
2024/03/05	0	0.00	6	66.95	67.00	-6	688	-0.87%
2024/03/04	0.1	66.60	0	0.00	66.40	0.1	698	0.01%
2024/03/01	0.1	66.60	69	66.67	66.50	-68.9	750	-9.18%
2024/02/29	0.1	66.59	0	0.00	66.90	0.1	837	0.01%
2024/02/27	0.1	68.20	0	0.00	68.10	0.1	820	0.01%
2024/02/26	4	68.38	2	67.90	68.50	2	815	0.25%
2024/02/23	0	0.00	0	67.30	67.10	0	810	0.00%
2024/02/22	2	67.70	0	0.00	67.80	2	809	0.25%
2024/02/21	1	67.40	0	0.00	67.60	1	815	0.12%
2024/02/20	1.1	67.63	0	0.00	67.70	1.1	827	0.13%
2024/02/19	9	68.17	1	68.00	68.00	8	823	0.97%
2024/02/16	3	68.63	8	68.53	68.40	-5	813	-0.61%
2024/02/15	2	66.25	1	66.80	67.00	1	776	0.13%
2024/02/05	0	64.38	0	0.00	64.20	0	753	0.00%