美吾華 (1731)-富邦-高雄券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.65
漲跌
▲0.05
漲幅
+0.20%
成交量
181張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	26.20	8	25.44	26.00	-5	713	-0.70%
2024/04/23	0	0.00	1	24.05	24.05	-1	656	-0.15%
2024/04/19	3	24.03	0	0.00	23.70	3	655	0.46%
2024/04/18	1	24.40	3	24.32	24.35	-2	643	-0.31%
2024/04/15	1	25.30	1	25.30	24.95	0	633	0.00%
2024/04/11	0.4	24.50	1	24.40	24.40	-0.6	621	-0.10%
2024/04/10	1	24.65	1	24.70	24.65	0	614	0.00%
2024/04/09	4	24.78	0	0.00	24.80	4	608	0.66%
2024/04/08	2	24.68	0	0.00	24.70	2	598	0.33%
2024/03/29	1	28.10	0	0.00	26.55	1	542	0.18%
2024/03/27	0	0.00	2	25.93	26.15	-2	483	-0.41%
2024/03/26	1	25.55	0	0.00	25.50	1	485	0.21%
2024/03/22	1	25.80	0	0.00	25.75	1	479	0.21%
2024/03/21	1	26.10	0	0.00	26.05	1	478	0.21%
2024/03/18	2	26.70	0	0.00	26.75	2	457	0.44%
2024/03/15	5	25.40	0	0.00	25.40	5	436	1.15%
2024/03/14	5	25.90	3	26.40	25.80	2	428	0.47%
2024/03/13	5	26.00	0	0.00	26.10	5	420	1.19%
2024/03/06	0	0.00	4	25.58	25.25	-4	386	-1.04%
2024/03/05	0	0.00	4	25.15	25.00	-4	375	-1.06%
2024/02/19	2	24.15	0	0.00	24.60	2	364	0.55%
2024/01/17	0.1	22.10	0	0.00	21.95	0.1	498	0.02%
2023/12/29	8	22.40	0	0.00	22.45	8	479	1.67%
2023/12/28	3	22.40	0	0.00	22.50	3	479	0.63%
2023/12/26	4	22.40	0	0.00	22.45	4	483	0.83%
2023/12/20	4	22.45	4	22.65	22.70	0	475	0.00%
2023/12/15	1	22.25	0	0.00	22.20	1	479	0.21%
2023/12/07	0	0.00	5	22.63	22.60	-5	475	-1.05%
2023/12/05	5	22.60	0	0.00	22.80	5	467	1.07%
2023/12/04	10	22.53	0	0.00	22.45	10	459	2.18%
2023/11/28	1	22.80	1	22.55	22.55	0	436	0.00%
2023/11/23	0	0.00	1	22.40	22.25	-1	405	-0.25%
2023/11/22	0	0.00	2	21.95	22.00	-2	398	-0.50%
2023/11/21	1	21.85	0	0.00	21.75	1	392	0.25%
2023/11/17	2	21.70	0	0.00	21.65	2	394	0.51%
2023/11/13	0	0.00	3	21.40	21.40	-3	388	-0.77%
2023/11/09	3	21.87	0	0.00	21.55	3	378	0.79%
2023/11/08	2	22.43	3	22.07	22.00	-1	368	-0.27%
2023/11/07	3	22.60	0	0.00	22.30	3	330	0.91%
2023/11/02	1	22.00	1	21.90	21.90	0	254	0.00%
2023/11/01	1	22.20	3	21.97	22.00	-2	247	-0.81%
2023/10/31	0	0.00	3	21.30	21.40	-3	225	-1.33%
2023/09/06	1	21.30	0	0.00	21.20	1	385	0.26%
2023/08/31	1	21.30	0	0.00	21.35	1	415	0.24%
2023/08/30	1	21.25	0	0.00	21.20	1	440	0.23%
2023/08/01	0	0.00	1	21.70	21.40	-1	633	-0.16%
2023/07/24	2	21.45	0	0.00	21.45	2	731	0.27%
2023/07/20	1	21.70	0	0.00	21.70	1	735	0.14%
2023/07/18	0	0.00	1	21.50	21.50	-1	726	-0.14%
2023/07/11	0	0.00	2	22.25	22.15	-2	687	-0.29%
2023/06/29	0	0.00	1	23.15	23.15	-1	663	-0.15%
2023/06/28	1	23.45	0	0.00	23.45	1	657	0.15%
2023/06/21	0	0.00	3	24.40	24.35	-3	625	-0.48%
2023/06/19	0	0.00	1	24.35	24.40	-1	615	-0.16%
2023/06/15	0	0.00	2	24.80	24.80	-2	606	-0.33%
2023/06/12	1	25.25	2	25.45	25.45	-1	590	-0.17%
2023/06/07	3	25.22	0	0.00	25.10	3	569	0.53%
2023/06/05	1	25.60	0	0.00	25.15	1	548	0.18%
2023/06/02	0	0.00	3	24.50	24.45	-3	521	-0.57%
2023/05/31	2	24.00	0	0.00	24.15	2	512	0.39%
2023/05/30	0	0.00	0	23.55	23.65	0	499	0.00%
2023/05/19	1	22.80	0	0.00	22.85	1	466	0.21%
2023/05/18	1	23.25	2	23.40	23.30	-1	455	-0.22%
2023/05/17	4	23.48	1	23.55	23.60	3	445	0.67%
2023/05/16	1	23.30	0	0.00	23.30	1	432	0.23%
2023/05/08	3	22.00	0	0.00	22.05	3	334	0.90%
2023/05/02	1	21.90	0	0.00	22.00	1	263	0.38%
2023/04/28	0	0.00	1	21.85	21.40	-1	236	-0.42%
2023/04/27	0	0.00	0.1	21.30	21.40	-0.1	215	-0.02%
2023/04/24	2	20.35	0	0.00	20.40	2	191	1.04%
2023/04/18	0	0.00	1	20.15	20.15	-1	189	-0.53%
2023/04/12	0	0.00	5	20.10	20.15	-5	186	-2.68%
2023/04/11	0	0.00	0.1	20.05	20.05	-0.1	187	-0.06%
2023/03/06	0.1	20.05	0	0.00	20.00	0.1	400	0.01%
2023/02/15	1	19.50	0	0.00	19.55	1	395	0.25%
2023/02/07	0	0.00	1	20.00	20.00	-1	398	-0.25%
2023/02/06	1	19.95	0	0.00	20.10	1	394	0.25%
2023/02/02	0	0.00	1	19.75	19.65	-1	387	-0.26%
2023/01/12	0	0.00	1	19.50	19.50	-1	384	-0.26%
2023/01/11	1	19.50	0	0.00	19.55	1	390	0.26%
2023/01/04	0	0.00	1	19.70	19.70	-1	389	-0.26%
2023/01/03	0	0.00	1	19.60	19.75	-1	388	-0.26%
2022/12/30	1	19.80	0	0.00	19.75	1	385	0.26%
2022/12/29	0	0.00	1	19.60	19.60	-1	382	-0.26%
2022/12/28	1	19.80	0	0.00	19.65	1	381	0.26%
2022/12/14	6	20.03	0	0.00	19.15	6	308	1.95%
2022/12/12	20	18.69	21	18.65	18.50	-1	190	-0.52%
2022/10/19	0	0.00	1	18.10	17.95	-1	203	-0.49%
2022/10/03	0	17.90	0	0.00	18.00	0	194	0.00%
2022/09/29	0	0.00	1.6	17.53	18.00	-1.6	194	-0.84%
2022/09/05	1	19.20	1	19.20	19.10	0	238	0.00%
2022/08/31	0	0.00	1	18.95	18.95	-1	228	-0.44%
2022/08/23	1	18.50	0	0.00	18.25	1	221	0.45%
2022/07/20	1	17.40	0	0.00	17.35	1	507	0.20%
2022/07/04	0.1	16.95	0	0.00	16.70	0.1	1,016	0.01%
2022/06/30	0.1	17.50	0	0.00	17.45	0.1	1,011	0.01%
2022/06/28	0.1	18.05	1	18.00	18.05	-0.9	1,004	-0.09%
2022/06/27	1	19.10	0	0.00	19.05	1	1,000	0.10%
2022/05/31	0	0.00	1	19.65	19.55	-1	1,005	-0.10%
2022/05/27	0	0.00	4	19.45	19.40	-4	1,009	-0.40%
2022/05/26	0	0.00	1	19.40	19.30	-1	1,027	-0.10%
2022/05/12	0.3	18.80	0	0.00	18.65	0.3	1,041	0.03%
2022/05/09	0.5	19.35	1	19.25	19.25	-0.5	1,038	-0.05%
2022/05/04	0	20.30	0	0.00	20.25	0	999	0.00%
2022/04/28	0	0.00	1.1	21.25	21.10	-1.1	959	-0.11%
2022/04/27	4.1	21.58	10	21.56	21.70	-6	930	-0.64%
2022/04/26	1	22.24	3	21.55	20.95	-2	867	-0.23%
2022/04/25	14	23.48	5	23.43	22.00	9	781	1.16%
2022/04/22	38	22.11	38	21.94	22.30	0	463	0.00%
2022/04/21	6	20.20	0	0.00	20.30	6	313	1.92%
2022/03/30	1	19.85	0	0.00	19.95	1	321	0.31%
2022/03/25	0	0.00	1	20.05	19.90	-1	324	-0.31%
2022/03/01	0	0.00	14	20.15	20.20	-14	320	-4.37%
2022/02/25	0	0.00	7	20.00	20.00	-7	306	-2.29%
2022/02/18	0	0.00	1	19.55	19.75	-1	274	-0.36%
2022/02/10	0	0.00	1	20.00	19.70	-1	276	-0.36%
2022/02/08	0	0.00	0.2	19.20	19.20	-0.2	266	-0.06%
2022/01/13	0	0.00	3	19.50	19.55	-3	270	-1.11%
2022/01/12	1	19.45	0	0.00	19.50	1	269	0.37%
2021/11/26	4	19.35	1	19.30	19.30	3	215	1.39%
2021/10/28	1.1	19.24	0	0.00	19.20	1.1	245	0.45%
2021/10/25	0	0.00	0.3	19.25	19.20	-0.3	264	-0.11%
2021/10/22	0	0.00	0.6	19.10	19.10	-0.6	267	-0.21%
2021/10/18	0	0.00	10.1	19.10	19.25	-10.1	283	-3.56%
2021/09/09	0	0.00	1	18.40	18.40	-1	460	-0.22%
2021/09/08	1	19.10	0	0.00	18.50	1	465	0.21%
2021/09/07	0	18.60	0	0.00	18.80	0	463	0.00%
2021/09/06	0	0.00	1	18.40	18.45	-1	468	-0.21%
2021/09/02	1	18.70	0	0.00	18.50	1	484	0.21%
2021/08/18	1	17.30	0	17.50	17.55	1	846	0.12%
2021/08/06	0	0.00	6	19.10	19.15	-6	1,755	-0.34%
2021/08/04	0.1	18.95	1	19.05	19.00	-0.9	2,081	-0.04%
2021/08/03	0	0.00	1	18.95	18.95	-1	2,092	-0.05%
2021/08/02	1	19.90	0	0.00	19.90	1	2,093	0.05%
2021/07/26	0	0.00	2	19.95	19.90	-2	2,188	-0.09%
2021/07/21	3	19.60	0	0.00	19.45	3	2,248	0.13%
2021/07/14	0	0.00	10	19.30	19.25	-10	2,377	-0.42%
2021/07/12	0.2	19.90	0	0.00	19.70	0.2	2,713	0.01%
2021/06/30	0.2	19.95	6	20.00	20.00	-5.8	2,738	-0.21%
2021/06/29	0.2	20.00	3	19.90	19.95	-2.8	2,737	-0.10%
2021/06/25	0	0.00	0	20.25	20.15	0	2,737	0.00%
2021/06/24	6	20.38	0	20.25	20.30	6	2,735	0.22%
2021/06/22	0	0.00	0	20.00	20.05	0	2,712	0.00%
2021/06/21	0.2	20.00	0	20.05	19.95	0.1	2,709	0.01%
2021/06/15	0	0.00	2	20.40	20.35	-2	2,696	-0.07%
2021/06/09	6.2	20.93	0	0.00	20.70	6.2	2,693	0.23%
2021/06/08	1	21.20	6	21.36	21.35	-5	2,678	-0.19%
2021/06/07	15	22.21	12	22.09	22.00	3	2,648	0.11%
2021/06/04	7	20.99	0	0.00	21.20	7	2,543	0.28%
2021/06/03	10	20.88	0	0.00	20.75	10	2,539	0.39%
2021/06/01	2	20.50	2	20.45	20.55	0	2,514	0.00%
2021/05/31	0	0.00	1	20.50	20.50	-1	2,507	-0.04%
2021/05/24	0	0.00	2	20.83	20.50	-2	2,493	-0.08%
2021/05/20	1	20.85	2	21.38	20.40	-1	2,539	-0.04%
2021/05/19	2	20.58	4	20.48	20.50	-2	2,540	-0.08%
2021/05/18	20	21.50	3	22.00	21.60	17	2,492	0.68%
2021/05/17	11	23.02	9	22.93	23.35	2	2,344	0.09%
2021/05/14	16.1	23.32	7	21.68	21.25	9.1	2,091	0.44%
2021/05/13	3	23.23	2	23.38	23.40	1	1,806	0.06%
2021/05/12	88	21.26	86	20.92	21.30	2	1,673	0.12%
2021/05/10	1	19.80	0	0.00	19.85	1	1,467	0.07%
2021/04/22	0	0.00	10	20.62	20.40	-10	1,314	-0.76%
2021/04/21	0	0.00	3	20.50	20.40	-3	1,281	-0.23%
2021/04/20	0	0.00	20	20.39	20.65	-20	1,270	-1.57%
2021/04/19	0	0.00	2	19.40	20.40	-2	1,211	-0.17%
2021/04/16	1	19.10	24	18.82	19.10	-23	1,145	-2.01%
2021/04/14	0	0.00	62	18.29	18.40	-62	911	-6.80%
2021/04/13	0	0.00	5	18.65	18.70	-5	897	-0.56%
2021/04/08	0	0.00	5	18.83	18.80	-5	876	-0.57%
2021/04/01	3	18.70	0	0.00	18.70	3	881	0.34%
2021/03/31	0	0.00	0	18.75	18.70	0	882	0.00%
2021/03/30	5	18.75	0	0.00	18.70	5	885	0.56%
2021/03/26	10	18.72	1	18.70	18.70	9	910	0.99%
2021/03/25	5	18.75	0	0.00	18.70	5	914	0.55%
2021/03/23	5	18.65	0	0.00	18.70	5	910	0.55%
2021/03/22	0	0.00	3	18.70	18.70	-3	909	-0.33%
2021/03/19	3	18.83	0	0.00	18.75	3	907	0.33%
2021/03/17	13	18.98	0	0.00	19.00	13	901	1.44%
2021/03/15	0	0.00	5	18.95	18.90	-5	899	-0.56%
2021/03/12	7	18.51	0	0.00	18.50	7	898	0.78%
2021/03/09	5	18.85	3	19.00	19.10	2	888	0.23%
2021/03/04	5	18.60	0	0.00	18.60	5	856	0.58%
2021/03/03	0	0.00	6	18.55	18.50	-6	852	-0.70%
2021/03/02	5	18.50	10	18.40	18.45	-5	846	-0.59%
2021/02/26	0	0.00	10	18.43	18.40	-10	838	-1.19%
2021/02/25	5	18.60	0	0.00	18.40	5	830	0.60%
2021/02/24	6	18.35	10	18.45	18.40	-4	811	-0.49%
2021/02/23	12	17.95	0	0.00	18.40	12	789	1.52%
2021/02/22	8	18.26	10	18.70	18.20	-2	758	-0.26%
2021/02/19	0	0.00	12	18.10	18.25	-12	684	-1.75%
2021/02/18	4	17.66	0	0.00	17.70	4	629	0.63%
2021/02/05	0	0.00	5	16.80	16.75	-5	607	-0.82%
2021/02/03	5	16.40	0	0.00	16.35	5	644	0.78%
2021/01/29	5	16.60	0	0.00	16.50	5	732	0.68%
2021/01/26	1	16.90	1	16.80	16.80	0	776	0.00%
2021/01/25	2	16.90	0	0.00	16.80	2	786	0.25%
2021/01/19	0	0.00	0.1	16.85	16.80	-0.1	849	-0.01%
2021/01/15	0	0.00	2	16.95	16.60	-2	869	-0.23%
2021/01/13	0	0.00	20	17.22	17.30	-20	859	-2.33%
2021/01/12	20	17.30	0	0.00	17.30	20	855	2.34%
2021/01/07	5	17.85	0	0.00	17.60	5	841	0.59%
2021/01/05	3	17.50	0	0.00	17.50	3	803	0.37%
2021/01/04	3	17.40	2	17.40	17.35	1	802	0.12%
2020/12/31	2	17.45	2	17.45	17.45	0	800	0.00%
2020/12/30	7	17.45	0	0.00	17.40	7	794	0.88%
2020/12/25	0	0.00	0.8	17.05	17.10	-0.8	782	-0.11%
2020/11/30	0	0.00	1	17.25	17.30	-1	1,189	-0.08%
2020/11/23	0	0.00	1	17.25	17.25	-1	1,194	-0.08%
2020/11/06	2	18.23	2	18.18	18.20	0	1,379	0.00%
2020/11/04	0	0.00	2	17.75	17.75	-2	1,328	-0.15%
2020/11/03	1	17.80	0	0.00	17.65	1	1,327	0.08%
2020/11/02	1	17.45	0	0.00	17.50	1	1,336	0.07%
2020/10/30	1	17.65	1	17.25	17.25	0	1,396	0.00%
2020/10/29	1	17.40	1	17.45	17.45	0	1,409	0.00%
2020/10/27	2	17.40	15	17.57	17.30	-13	1,465	-0.89%
2020/09/29	10	16.45	0	0.00	16.20	10	3,427	0.29%
2020/09/25	2	16.15	0	0.00	16.10	2	3,500	0.06%
2020/09/24	0	0.00	10	17.42	16.65	-10	3,536	-0.28%
2020/09/23	2	18.20	0	0.00	17.85	2	3,489	0.06%
2020/09/16	2	17.35	0	0.00	17.30	2	3,371	0.06%
2020/09/11	8	17.01	0	0.00	16.85	8	3,603	0.22%
2020/09/10	0	0.00	1	17.10	17.00	-1	3,755	-0.03%
2020/09/09	5	16.80	0	0.00	16.80	5	3,754	0.13%
2020/09/08	1	16.80	1	16.75	16.85	0	3,783	0.00%
2020/09/04	0	0.00	7	17.30	16.65	-7	3,884	-0.18%
2020/09/03	0	0.00	3	17.00	16.95	-3	3,863	-0.08%
2020/08/18	0	0.00	1	16.90	16.85	-1	3,928	-0.03%
2020/08/17	8	16.70	0	0.00	16.85	8	3,933	0.20%
2020/08/14	0	0.00	1	16.85	16.90	-1	3,913	-0.03%
2020/08/12	0	0.00	20	16.27	16.95	-20	3,882	-0.52%
2020/08/06	10	18.15	3	18.28	18.20	7	3,771	0.19%
2020/08/05	13	18.38	21	18.70	18.35	-8	3,761	-0.21%
2020/08/04	22	18.14	0	0.00	17.85	22	3,705	0.59%
2020/08/03	1	18.20	1	18.15	18.00	0	3,713	0.00%
2020/07/31	0	0.00	3	17.77	17.90	-3	3,716	-0.08%
2020/07/30	0	0.00	6	17.70	17.70	-6	3,898	-0.15%
2020/07/29	14	17.36	35	17.46	17.55	-21	3,894	-0.54%
2020/07/27	11	16.82	0	0.00	16.30	11	3,870	0.28%
2020/07/24	5	17.00	0	0.00	17.30	5	3,836	0.13%
2020/07/23	3	17.48	3	17.75	17.40	0	3,810	0.00%
2020/07/22	6	17.91	3	17.97	17.75	3	3,769	0.08%
2020/07/21	11	17.77	0	0.00	17.50	11	3,714	0.30%
2020/07/20	12	17.16	15	17.98	17.35	-3	3,668	-0.08%
2020/07/17	10	18.03	11	18.22	17.70	-1	3,585	-0.03%
2020/07/16	10	19.13	5	19.15	19.20	5	3,410	0.15%
2020/07/15	22	19.21	1	18.50	18.55	21	3,242	0.65%
2020/07/14	53.1	19.23	2	19.63	18.55	51.1	2,943	1.74%
2020/07/13	3	20.60	0	0.00	20.60	3	2,695	0.11%
2020/07/10	22	18.41	28	18.22	18.75	-6	2,648	-0.23%
2020/07/09	13	16.81	1	16.05	17.05	12	2,321	0.52%
2020/07/08	0	0.00	1	15.40	15.50	-1	2,179	-0.05%
2020/07/03	0	0.00	2	14.88	14.80	-2	2,046	-0.10%
2020/07/02	0	0.00	15	14.45	14.45	-15	1,988	-0.75%
2020/07/01	7	14.30	0	0.00	14.25	7	1,989	0.35%
2020/06/29	0	0.00	1	14.25	14.55	-1	1,960	-0.05%
2020/06/22	1	15.20	1	15.15	15.25	0	1,878	0.00%
2020/06/19	1	15.70	0	0.00	15.10	1	1,834	0.05%
2020/06/18	12	15.77	11	15.64	15.60	1	1,773	0.06%
2020/06/17	7	15.14	3	15.02	15.10	4	1,598	0.25%
2020/06/16	0	0.00	1	14.40	14.40	-1	1,460	-0.07%
2020/06/11	0	0.00	1	14.25	14.25	-1	1,443	-0.07%
2020/06/09	1	14.25	0	0.00	14.25	1	1,363	0.07%
2020/06/02	0	0.00	20	13.90	13.90	-20	1,608	-1.24%
2020/05/28	0	0.00	1	13.80	13.80	-1	1,633	-0.06%
2020/05/27	0	0.00	3	14.02	13.95	-3	1,654	-0.18%
2020/05/26	4	14.49	1	14.40	14.35	3	1,686	0.18%
2020/05/18	1	14.05	2	14.15	13.95	-1	1,879	-0.05%
2020/05/08	2	14.65	3	14.15	14.00	-1	1,905	-0.05%
2020/05/07	8	14.58	7	14.74	14.55	1	1,882	0.05%
2020/05/06	9	14.91	4	14.83	14.70	5	1,900	0.26%
2020/05/05	3	13.83	3	13.85	13.90	0	1,715	0.00%
2020/05/04	28	14.10	5	13.55	13.55	23	1,709	1.35%
2020/04/27	1	12.70	0	0.00	12.70	1	1,955	0.05%
2020/04/17	0	0.00	2	12.80	12.75	-2	1,944	-0.10%
2020/04/07	0	0.00	1	12.30	12.15	-1	1,815	-0.06%
2020/03/27	1	12.05	0	0.00	11.90	1	1,784	0.06%
2020/03/20	1	11.20	1	11.35	11.85	0	1,760	0.00%
2020/03/16	1	12.50	1	12.40	12.35	0	1,673	0.00%
2020/03/13	0	0.00	15	12.00	12.20	-15	1,655	-0.91%
2020/03/12	0	0.00	3	13.25	13.10	-3	1,617	-0.19%
2020/03/11	0	0.00	3	14.07	14.05	-3	1,584	-0.19%
2020/03/10	5	14.00	6	14.23	14.20	-1	1,554	-0.06%
2020/03/09	5	16.01	2	15.48	14.80	3	1,518	0.20%
2020/03/06	2	15.15	4	15.00	15.00	-2	1,377	-0.15%
2020/03/05	0	0.00	2	15.00	14.70	-2	1,302	-0.15%
2020/02/26	6	14.67	0	0.00	14.40	6	1,174	0.51%
2020/02/25	2	15.08	0	0.00	14.60	2	1,164	0.17%
2020/02/24	13	15.17	2	15.05	14.95	11	1,109	0.99%
2020/02/21	11	14.86	7	15.06	14.80	4	1,000	0.40%
2020/02/18	1	14.25	3	14.22	14.05	-2	841	-0.24%
2020/02/17	2	14.00	0	0.00	14.10	2	825	0.24%
2020/02/14	2	14.10	2	13.90	13.85	0	811	0.00%
2020/02/11	1	14.00	0	0.00	13.95	1	746	0.13%
2020/02/07	0	0.00	2	14.55	14.40	-2	716	-0.28%
2020/02/05	0	0.00	2	14.33	14.25	-2	613	-0.33%
2020/02/04	14	14.62	15	14.68	14.75	-1	585	-0.17%
2020/02/03	4	14.76	3	14.88	15.25	1	521	0.19%
2020/01/31	7	14.85	1	14.55	14.00	6	406	1.48%
2020/01/30	0	0.00	3	14.90	14.90	-3	265	-1.13%
2019/11/21	0	0.00	1	13.25	13.30	-1	117	-0.85%
2019/10/15	0	0.00	0.5	13.10	13.20	-0.5	95	-0.48%
2019/10/03	0	0.00	1	13.10	13.15	-1	91	-1.09%
2019/09/27	0	0.00	1.7	13.24	13.25	-1.7	94	-1.79%
2019/09/25	1	13.30	0	0.00	13.25	1	94	1.06%
2019/09/17	0	0.00	0	13.15	13.15	0	103	-0.02%
2019/09/10	2	13.10	0	0.00	13.15	2	113	1.77%
2019/08/01	0	0.00	2.1	13.05	13.15	-2.1	201	-1.02%
2019/07/09	0	0.00	4	13.15	13.15	-4	193	-2.07%
2019/07/08	0	0.00	2	13.15	13.15	-2	193	-1.04%
2019/07/03	0	0.00	5	13.20	13.15	-5	192	-2.59%
2019/06/26	0	0.00	1	13.10	13.10	-1	201	-0.50%
2019/06/25	1	13.15	0	0.00	13.10	1	214	0.47%
2019/06/24	11	13.65	0	0.00	13.65	11	208	5.29%
2019/05/15	0.1	13.40	0	0.00	13.30	0.1	312	0.05%
2019/04/18	0	0.00	1	13.10	13.15	-1	261	-0.38%
2019/04/01	1	13.20	0	0.00	13.15	1	278	0.36%
2019/03/22	0	0.00	0.4	13.15	13.20	-0.4	253	-0.17%
2019/03/19	0	0.00	1	13.20	13.20	-1	250	-0.40%
2019/03/08	1	13.20	1	13.15	13.15	0	255	0.00%
2019/02/19	1	13.70	0	0.00	13.70	1	233	0.43%
2019/02/18	1	13.60	1	13.65	13.65	0	205	0.00%
2019/02/15	0	0.00	5	12.90	13.05	-5	149	-3.35%
2019/02/12	3	12.78	0	0.00	12.75	3	139	2.15%
2018/10/22	0	0.00	10	12.85	12.85	-10	156	-6.37%
2018/10/12	5	12.75	0	0.00	12.80	5	160	3.11%
2018/10/04	0	0.00	2	13.40	13.50	-2	301	-0.66%
2018/08/27	10	13.55	0	0.00	13.60	10	409	2.44%
2018/07/13	10	14.65	10	14.55	14.55	0	561	0.00%
2018/07/03	0	0.00	4	13.35	13.30	-4	732	-0.55%
2018/06/21	2	14.60	0	0.00	14.45	2	907	0.22%
2018/06/06	0	0.00	3	14.35	14.40	-3	858	-0.35%
2018/06/04	3	14.60	2	14.55	14.40	1	849	0.12%
2018/06/01	1	14.55	0	0.00	14.30	1	827	0.12%
2018/05/28	0	0.00	10	14.10	14.05	-10	793	-1.26%
2018/05/23	2	14.45	1	14.15	14.25	1	785	0.13%
2018/05/18	0	0.00	1	14.20	14.15	-1	774	-0.13%
2018/05/14	0	0.00	2	14.20	14.10	-2	780	-0.26%
2018/05/07	2	14.70	2	14.80	14.70	0	766	0.00%
2018/04/25	1	14.10	0	0.00	14.10	1	747	0.13%
2018/04/19	0	0.00	4	14.38	14.35	-4	738	-0.54%
2018/04/18	0	0.00	5	14.20	14.25	-5	735	-0.68%
2018/04/17	0	0.00	1	14.10	14.10	-1	734	-0.14%
2018/04/16	1	14.65	0	0.00	14.35	1	726	0.14%
2018/04/12	1	14.70	8	14.85	14.60	-7	703	-1.00%
2018/04/10	17	15.07	21	15.36	14.75	-4	685	-0.58%
2018/04/09	10	15.80	62	15.65	15.85	-52	661	-7.86%
2018/04/02	0	0.00	4	14.93	14.70	-4	527	-0.76%
2018/03/31	6	14.49	1	14.80	14.65	5	472	1.06%
2018/03/30	2	14.35	3	14.33	14.35	-1	447	-0.22%
2018/03/29	33	14.55	8	14.49	14.75	25	436	5.73%
2018/03/28	1	14.10	0	0.00	14.05	1	348	0.29%
2018/03/19	0	0.00	3.1	13.90	13.95	-3.1	338	-0.92%
2018/03/12	0	0.00	5	13.85	13.85	-5	334	-1.49%
2018/02/21	0	0.00	5	14.00	13.95	-5	496	-1.01%
2018/02/02	0	0.00	11.2	13.70	13.80	-11.2	480	-2.33%
2018/02/01	5	13.75	0	0.00	13.80	5	479	1.04%
2018/01/30	0	0.00	5	13.89	13.75	-5	476	-1.05%
2018/01/19	1	14.20	2	14.18	14.05	-1	454	-0.22%
2018/01/17	2	14.00	0	0.00	14.00	2	410	0.49%
2018/01/09	1	14.05	0	0.00	14.05	1	386	0.26%
2018/01/03	8	14.64	8	14.63	14.50	0	365	0.00%
2018/01/02	6	14.50	0	0.00	14.30	6	316	1.89%