毛寶 (1732)-富邦-高雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	27.80	0	0.00	27.80	2	166	1.20%
2024/10/30	1	28.75	0	0.00	28.95	1	205	0.49%
2024/10/29	0	0.00	1	29.00	29.00	-1	204	-0.49%
2024/10/28	1	29.65	0	0.00	29.05	1	199	0.50%
2024/10/23	0	0.00	2	28.40	28.35	-2	263	-0.76%
2024/10/18	2	27.65	0	0.00	27.55	2	270	0.74%
2024/09/30	0	0.00	1	29.00	28.90	-1	289	-0.35%
2024/09/11	1	27.85	0	0.00	28.00	1	488	0.20%
2024/08/20	0	0.00	7	29.25	29.20	-7	739	-0.95%
2024/08/19	0	0.00	1	28.20	28.80	-1	736	-0.14%
2024/08/16	0	0.00	5	28.10	27.75	-5	730	-0.68%
2024/08/15	1	27.55	0	0.00	27.60	1	730	0.14%
2024/08/13	0	0.00	3	27.10	26.90	-3	730	-0.41%
2024/08/09	0.1	26.95	0	0.00	26.70	0.1	734	0.01%
2024/08/07	3	26.43	0	0.00	26.50	3	744	0.41%
2024/08/02	0	0.00	3	28.45	28.30	-3	737	-0.41%
2024/08/01	3	28.43	0	0.00	28.60	3	738	0.41%
2024/07/29	2	28.40	1	28.20	28.20	1	743	0.13%
2024/07/26	11	30.51	17	30.71	29.40	-6	730	-0.82%
2024/07/18	2	28.70	0	0.00	28.65	2	672	0.30%
2024/07/17	1	29.10	0	0.00	28.95	1	707	0.14%
2024/07/16	1	29.05	0	0.00	28.95	1	739	0.14%
2024/07/15	0	0.00	0.2	29.53	29.30	-0.2	741	-0.03%
2024/07/11	1	29.30	0	0.00	29.35	1	740	0.13%
2024/07/08	2	29.75	0	0.00	29.75	2	738	0.27%
2024/07/05	0	0.00	2	30.65	30.35	-2	734	-0.27%
2024/07/04	0	0.00	0.4	30.15	30.10	-0.4	729	-0.05%
2024/07/01	0	0.00	1	30.75	30.70	-1	720	-0.14%
2024/06/28	1	30.60	3	31.02	31.05	-2	717	-0.28%
2024/06/27	2.1	31.43	1	32.35	31.05	1.1	712	0.15%
2024/06/26	1.2	31.50	2.4	31.41	31.45	-1.2	681	-0.18%
2024/06/25	0	30.20	0	0.00	30.15	0	639	0.01%
2024/06/21	0.5	30.38	0	0.00	30.60	0.5	626	0.07%
2024/06/20	2.1	30.61	1	30.75	30.75	1.1	623	0.18%
2024/06/19	1.1	31.22	2.2	30.91	30.85	-1.2	609	-0.19%
2024/06/18	12	30.37	0	0.00	30.55	12	571	2.10%
2024/06/17	0.2	31.20	7.3	31.75	31.35	-7.1	542	-1.31%
2024/06/14	2.3	29.40	2.2	30.17	29.20	0.1	452	0.03%
2024/06/13	0	0.00	16.1	28.82	29.10	-16.1	430	-3.74%
2024/06/12	4	28.59	1	28.35	28.35	3	418	0.72%
2024/06/11	18.2	30.30	15.5	30.58	30.80	2.7	377	0.70%
2024/06/07	0.1	28.40	0	0.00	28.50	0.1	276	0.05%
2024/05/31	1	28.70	0	0.00	28.60	1	292	0.34%
2024/05/29	1	28.80	0	0.00	28.75	1	299	0.33%
2024/05/28	0.1	29.15	1	29.25	29.10	-0.9	304	-0.30%
2024/05/24	0	0.00	1	28.50	28.50	-1	330	-0.30%
2024/05/21	0.1	29.00	0	0.00	29.10	0.1	360	0.04%
2024/05/20	0.2	29.06	0.1	28.98	29.10	0	364	0.01%
2024/05/17	0	0.00	0.1	28.95	29.00	-0.1	367	-0.03%
2024/05/15	0	0.00	0.4	28.96	28.75	-0.4	375	-0.10%
2024/05/14	1.1	28.79	0	0.00	28.85	1.1	381	0.28%
2024/05/13	0.6	28.46	0	0.00	28.30	0.6	388	0.16%
2024/05/10	1	27.85	1	27.85	27.85	0	396	0.00%
2024/05/06	1	28.30	1	28.20	28.05	0	580	0.00%
2024/04/26	2	27.78	0	0.00	27.80	2	609	0.33%
2024/04/25	0	0.00	1	28.60	28.10	-1	622	-0.16%
2024/04/24	1	27.70	2	28.38	28.15	-1	635	-0.16%
2024/04/22	1	29.35	0	0.00	29.35	1	662	0.15%
2024/04/16	0	26.60	0	0.00	26.35	0	736	0.00%
2024/04/15	0.1	27.35	0	0.00	27.20	0.1	797	0.01%
2024/04/08	1	28.05	0	0.00	28.10	1	1,565	0.06%
2024/04/03	0	0.00	1	28.65	28.65	-1	1,570	-0.06%
2024/03/29	0	0.00	1	28.20	28.05	-1	1,618	-0.06%
2024/03/25	0	28.00	0	0.00	28.00	0	2,757	0.00%
2024/03/18	1	27.90	0	0.00	27.90	1	2,939	0.03%
2024/03/08	4	29.40	0	0.00	29.00	4	3,001	0.13%
2024/03/07	1	29.60	0	0.00	29.85	1	3,051	0.03%
2024/03/04	3	29.95	0	0.00	29.90	3	3,404	0.09%
2024/03/01	2	30.25	8	30.50	30.30	-6	3,564	-0.17%
2024/02/29	8	32.00	4	32.10	30.75	4	3,576	0.11%
2024/02/26	0	30.30	0	0.00	30.55	0	3,550	0.00%
2024/02/23	1	30.00	0	0.00	29.90	1	3,531	0.03%
2024/02/22	2	30.25	0	0.00	30.30	2	3,524	0.06%
2024/02/21	2	30.68	0	0.00	30.60	2	3,517	0.06%
2024/02/20	2	30.85	0	0.00	30.80	2	3,515	0.06%
2024/02/16	0	0.00	1	30.95	31.15	-1	3,502	-0.03%
2024/02/15	3	30.88	0	0.00	30.90	3	3,496	0.09%
2024/02/05	1	31.60	0	0.00	32.10	1	3,485	0.03%
2024/02/02	0	0.00	2	32.05	32.05	-2	3,474	-0.06%
2024/02/01	6	34.01	2	34.30	32.50	4	3,460	0.12%
2024/01/31	1	31.70	2	31.80	33.30	-1	3,339	-0.03%
2024/01/30	1	30.95	0	0.00	30.30	1	3,282	0.03%
2024/01/29	1	31.25	0	0.00	31.10	1	3,274	0.03%
2024/01/26	0	0.00	10	31.00	30.90	-10	3,271	-0.31%
2024/01/25	0	0.00	1	31.70	31.40	-1	3,264	-0.03%
2024/01/23	1	32.25	0	0.00	32.30	1	3,248	0.03%
2024/01/22	1	32.55	2	32.13	32.25	-1	3,241	-0.03%
2024/01/18	0	0.00	7	32.03	32.10	-7	3,215	-0.22%
2024/01/17	0	0.00	21	32.98	32.65	-21	3,198	-0.66%
2024/01/16	6	34.49	5	34.38	33.60	1	3,161	0.03%
2024/01/15	1	33.80	0	0.00	33.60	1	3,124	0.03%
2024/01/12	0	0.00	2	34.08	33.95	-2	3,110	-0.06%
2024/01/11	0	0.00	1	34.40	34.05	-1	3,096	-0.03%
2024/01/10	1	34.75	1	34.85	34.80	0	3,073	0.00%
2024/01/09	21	34.60	0	0.00	33.80	21	3,006	0.70%
2024/01/08	0	33.00	0	0.00	34.35	0	2,942	0.00%
2024/01/05	41	37.46	48	37.18	33.65	-7	2,871	-0.24%
2024/01/04	46	35.90	43	35.87	37.00	3	2,413	0.12%
2024/01/03	21	33.19	4	33.31	33.65	17	2,240	0.76%
2024/01/02	0	0.00	1	31.20	30.60	-1	2,176	-0.05%
2023/12/26	32	32.78	30	31.41	31.80	2	2,149	0.09%
2023/12/22	3	32.08	3	33.10	32.10	0	2,089	0.00%
2023/12/21	94	35.79	108.2	35.50	33.10	-14.2	2,023	-0.70%	大賣/
2023/12/20	11	34.88	12.2	34.59	35.30	-1.2	1,236	-0.10%
2023/12/19	20	30.64	1	31.20	32.10	19	965	1.97%
2023/12/18	3	29.82	3	30.10	29.20	0	841	0.00%
2023/12/08	0	0.00	1	29.10	29.10	-1	764	-0.13%
2023/12/07	1	29.55	0	0.00	29.05	1	759	0.13%
2023/12/06	0	0.00	0.5	29.60	29.50	-0.5	752	-0.07%
2023/12/04	1	31.05	1	30.20	30.90	0	697	0.00%
2023/12/01	2	30.45	3	30.68	30.55	-1	640	-0.16%
2023/11/30	1	30.15	1	30.10	29.75	0	531	0.00%
2023/11/29	4.5	30.78	6	31.36	30.35	-1.5	422	-0.35%
2023/11/28	95	29.74	91	29.46	30.35	4	281	1.42%
2023/11/21	1	24.35	0	0.00	24.35	1	90	1.10%
2023/11/08	0	23.85	0	0.00	23.80	0	89	0.00%
2023/10/30	0	0.00	1	23.45	23.45	-1	88	-1.13%
2023/10/11	0.1	24.75	0	0.00	24.10	0.1	100	0.05%
2023/09/14	0.1	25.50	0	0.00	24.70	0.1	134	0.04%
2023/08/16	0.1	24.65	0	0.00	24.50	0.1	211	0.03%
2023/08/09	0	0.00	1	26.65	26.60	-1	210	-0.48%
2023/08/04	0.1	27.00	0	0.00	26.85	0.1	211	0.05%
2023/07/27	0	27.30	0	0.00	27.10	0	214	0.02%
2023/07/24	0.1	27.00	0	0.00	26.65	0.1	221	0.05%
2023/07/13	0.1	27.25	0	0.00	26.85	0.1	238	0.02%
2023/06/30	1	28.30	0	0.00	28.50	1	234	0.43%
2023/06/07	1	28.30	0	0.00	28.20	1	213	0.47%
2023/05/25	3	28.65	3	28.70	28.35	0	201	0.00%
2023/05/23	3	27.55	3	27.65	27.65	0	168	0.00%
2023/05/22	0	27.40	0	0.00	27.40	0	168	0.00%
2023/05/04	0	27.70	0	0.00	27.65	0	207	0.00%
2023/04/27	0	0.00	0	28.20	28.00	0	218	0.00%
2023/04/19	0	28.90	1	28.75	28.75	-1	223	-0.45%
2023/04/18	0	28.50	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.40	3	28.30	28.45	-3	227	-1.32%
2023/04/14	0	28.00	1	28.30	28.20	-1	233	-0.43%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/04/06	0	28.11	0	0.00	27.75	0	337	0.00%
2023/03/30	0	28.03	0	0.00	27.60	0	398	0.00%
2023/03/29	0	27.99	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.12	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.10	0	0.00	28.15	0	624	0.00%
2023/03/22	1	28.40	0	0.00	28.30	1	639	0.16%
2023/03/21	0	0.00	1	28.10	28.40	-1	654	-0.15%
2023/03/20	1	27.75	0	0.00	27.75	1	658	0.15%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/13	0	29.50	0	0.00	28.30	0	683	0.00%
2023/03/09	0	0.00	0.2	29.85	29.50	-0.2	689	-0.03%
2023/03/08	0.2	29.73	0	0.00	29.75	0.2	703	0.03%
2023/03/07	0	0.00	2	29.70	29.85	-2	714	-0.28%
2023/03/03	2	29.50	0	0.00	29.55	2	740	0.27%
2023/02/09	0	0.00	1	30.30	30.80	-1	779	-0.13%
2023/01/12	0	0.00	5	30.10	30.05	-5	793	-0.63%
2023/01/09	0	0.00	2	30.65	30.80	-2	800	-0.25%
2023/01/06	0	0.00	3	31.50	31.45	-3	800	-0.37%
2022/12/30	0	0.00	2	32.60	32.70	-2	801	-0.25%
2022/12/29	1	32.65	1	32.15	32.60	0	799	0.00%
2022/12/28	2	32.45	0	0.00	31.80	2	785	0.25%
2022/12/27	0	0.00	2	31.80	32.10	-2	785	-0.25%
2022/12/23	6	32.95	1	33.00	31.85	5	755	0.66%
2022/12/21	4	30.80	4	30.59	31.85	0	716	0.00%
2022/12/20	12	32.91	5	32.45	31.40	7	698	1.00%
2022/12/19	6	32.32	6	30.88	30.70	0	585	0.00%
2022/12/06	0	0.00	1	31.60	30.55	-1	860	-0.12%
2022/11/28	0	0.00	1	30.00	29.20	-1	1,014	-0.10%
2022/11/17	0	0.00	3	29.45	29.65	-3	1,263	-0.24%
2022/11/14	0	0.00	2	29.40	29.45	-2	1,358	-0.15%
2022/11/08	0	0.00	1	28.65	28.65	-1	1,456	-0.07%
2022/11/07	1	28.35	0	0.00	28.30	1	1,479	0.07%
2022/11/02	0	0.00	1	28.20	28.40	-1	1,492	-0.07%
2022/11/01	1	27.35	0	0.00	28.15	1	1,489	0.07%
2022/10/31	0	0.00	1	27.10	26.90	-1	1,482	-0.07%
2022/10/27	1	27.15	0	0.00	27.40	1	1,486	0.07%
2022/10/26	0	0.00	1	26.75	26.85	-1	1,487	-0.07%
2022/10/25	1	26.35	0	0.00	26.40	1	1,489	0.07%
2022/10/24	0	0.00	1	26.60	26.80	-1	1,496	-0.07%
2022/10/20	1	26.40	0	0.00	26.20	1	1,518	0.07%
2022/10/19	0	0.00	1	27.35	27.00	-1	1,519	-0.07%
2022/10/18	1	27.05	1	27.55	27.05	0	1,547	0.00%
2022/10/17	1	25.95	0	0.00	26.95	1	1,563	0.06%
2022/10/14	0	0.00	1	26.60	26.90	-1	1,556	-0.06%
2022/10/13	3	25.97	1	26.80	25.85	2	1,554	0.13%
2022/10/12	6	27.77	1	28.10	27.70	5	1,550	0.32%
2022/10/11	1	27.95	0	0.00	28.00	1	1,558	0.06%
2022/10/05	0	0.00	1	29.10	29.10	-1	1,560	-0.06%
2022/10/04	1	29.30	0	0.00	29.30	1	1,557	0.06%
2022/10/03	0	0.00	1	28.80	28.80	-1	1,554	-0.06%
2022/09/30	1	27.85	0	0.00	28.70	1	1,552	0.06%
2022/09/29	0	0.00	1	29.05	28.90	-1	1,554	-0.06%
2022/09/28	1	28.25	1	29.40	28.20	0	1,551	0.00%
2022/09/27	1	28.40	0	0.00	30.00	1	1,548	0.06%
2022/09/26	1.1	28.97	0	0.00	28.30	1.1	1,550	0.07%
2022/09/23	1.1	29.88	1	29.90	29.85	0.1	1,547	0.01%
2022/09/22	2	32.10	0	0.00	31.35	2	1,533	0.13%
2022/09/21	0	0.00	2	32.05	31.95	-2	1,517	-0.13%
2022/09/19	0	0.00	2	34.00	33.80	-2	1,503	-0.13%
2022/09/16	2	36.35	0	0.00	35.75	2	1,488	0.13%
2022/09/15	0	0.00	1	35.45	37.05	-1	1,469	-0.07%
2022/09/14	5	36.60	2	36.15	35.70	3	1,405	0.21%
2022/09/13	0	0.00	5	34.89	34.60	-5	1,314	-0.38%
2022/09/08	3	35.63	0	0.00	35.95	3	1,301	0.23%
2022/09/06	0	0.00	2	35.98	34.85	-2	1,303	-0.15%
2022/09/05	1	38.65	0	0.00	37.70	1	1,287	0.08%
2022/09/02	1	39.65	2	38.88	37.80	-1	1,269	-0.08%
2022/09/01	8	39.74	10	39.91	39.00	-2	1,219	-0.16%
2022/08/31	2	37.40	1	37.45	38.60	1	1,092	0.09%
2022/08/30	0	0.00	1	34.90	35.10	-1	1,056	-0.09%
2022/08/29	1	34.10	2	34.30	34.30	-1	1,045	-0.10%
2022/08/26	1	35.65	2	35.00	34.50	-1	1,042	-0.10%
2022/08/25	2	34.68	1	35.20	35.55	1	1,026	0.10%
2022/08/23	0	0.00	0	33.55	33.35	0	995	0.00%
2022/08/22	1	34.50	0	0.00	34.30	1	984	0.10%
2022/08/19	1	33.75	3	34.25	34.95	-2	956	-0.21%
2022/08/18	0	0.00	1	32.50	33.30	-1	939	-0.11%
2022/08/17	1	32.80	0	0.00	32.80	1	918	0.11%
2022/08/16	1	33.65	2	33.75	33.75	-1	924	-0.11%
2022/08/11	2	29.30	0	0.00	29.35	2	1,094	0.18%
2022/08/08	1	29.40	0	0.00	28.85	1	1,162	0.09%
2022/07/28	1	30.30	0	0.00	30.50	1	1,574	0.06%
2022/07/22	0	30.45	0	0.00	30.65	0	1,964	0.00%
2022/07/21	0	0.00	2	29.00	29.30	-2	2,283	-0.09%
2022/07/20	2	29.25	0	0.00	29.25	2	2,837	0.07%
2022/07/15	1	27.60	4	27.78	27.90	-3	3,569	-0.08%
2022/07/13	3	28.05	0	0.00	28.05	3	4,007	0.07%
2022/06/28	0	0.00	1	29.10	29.25	-1	8,894	-0.01%
2022/06/21	1	29.75	0	0.00	30.40	1	10,112	0.01%
2022/06/20	0	29.30	0	0.00	28.85	0	10,110	0.00%
2022/06/14	0	31.40	0	0.00	31.40	0	10,121	0.00%
2022/06/10	0	0.00	1	33.60	33.50	-1	10,209	-0.01%
2022/06/09	2	34.18	0	0.00	34.20	2	10,272	0.02%
2022/06/02	2	35.00	0	0.00	34.10	2	10,290	0.02%
2022/06/01	1	35.20	0	0.00	34.85	1	10,295	0.01%
2022/05/31	2	35.15	4	35.05	35.10	-2	10,308	-0.02%
2022/05/30	2	35.20	2	35.50	35.90	0	10,302	0.00%
2022/05/25	2	35.20	2	35.50	35.50	0	10,325	0.00%
2022/05/23	0	0.00	1	35.75	36.10	-1	10,366	-0.01%
2022/05/20	0	0.00	2	34.70	35.75	-2	10,364	-0.02%
2022/05/19	6	35.97	3	35.13	34.60	3	10,355	0.03%
2022/05/13	1	34.20	0	0.00	34.30	1	10,373	0.01%
2022/05/11	10	35.95	10	36.00	35.65	0	10,496	0.00%
2022/05/10	5	36.80	5	37.05	37.00	0	10,547	0.00%
2022/05/09	13	39.08	11	39.69	37.85	2	10,559	0.02%
2022/05/06	11	40.67	12	40.52	39.60	-1	10,610	-0.01%
2022/05/05	0	0.00	12	40.12	40.30	-12	10,612	-0.11%
2022/05/04	0	41.00	1	40.35	40.35	-1	10,811	-0.01%
2022/04/29	1	44.60	1	43.60	43.25	0	11,775	0.00%
2022/04/28	19	45.75	21	45.24	44.75	-2	12,188	-0.02%
2022/04/27	41	45.54	31	45.29	44.70	10	12,262	0.08%
2022/04/26	32	47.92	27	46.56	44.90	5	12,375	0.04%
2022/04/25	0	0.00	39	47.26	49.85	-39	12,301	-0.32%
2022/04/22	94	45.51	64	44.68	45.35	30	12,697	0.24%
2022/04/21	20	44.55	10	44.72	43.35	10	13,562	0.07%
2022/04/20	27	42.89	23	43.93	44.95	4	13,897	0.03%
2022/04/19	2	42.50	7	42.66	43.10	-5	14,214	-0.04%
2022/04/18	2	46.35	3	46.35	43.55	-1	14,315	-0.01%
2022/04/15	0	0.00	1	46.50	45.75	-1	14,622	-0.01%
2022/04/14	24	44.73	23	46.41	44.65	1	14,948	0.01%
2022/04/13	1	45.65	2	45.73	45.20	-1	15,157	-0.01%
2022/04/12	4.1	47.77	8	47.32	45.85	-3.9	15,550	-0.03%
2022/04/11	8	51.13	8	51.58	47.10	0	15,644	0.00%
2022/04/08	69	50.37	62.2	50.82	49.10	6.8	15,442	0.04%
2022/04/07	89.2	51.60	97	51.93	50.90	-7.8	14,954	-0.05%
2022/04/06	45	50.93	40.1	51.25	49.10	4.9	14,009	0.03%
2022/04/01	130	50.11	148	49.97	47.90	-18	13,535	-0.13%	大買/大賣/
2022/03/31	104.1	46.13	81	46.40	48.05	23.1	12,666	0.18%	大買/
2022/03/30	71	40.00	82	40.98	43.85	-11	11,965	-0.09%
2022/03/29	43	39.94	61	40.26	39.90	-18	11,649	-0.15%
2022/03/28	12	40.25	3	40.25	40.25	9	11,303	0.08%
2022/03/25	34	38.25	29	38.49	36.60	5	11,386	0.04%
2022/03/24	16	35.57	9	35.59	37.10	7	11,135	0.06%
2022/03/22	0	0.00	1	33.95	33.80	-1	11,263	-0.01%
2022/03/21	1	33.80	0	0.00	33.85	1	11,275	0.01%
2022/03/17	1	31.70	1	32.00	32.00	0	11,357	0.00%
2022/03/16	0	0.00	1	31.50	31.05	-1	11,435	-0.01%
2022/03/15	5	33.85	3	33.05	31.70	2	11,428	0.02%
2022/03/14	3	33.60	2	33.65	33.50	1	11,365	0.01%
2022/03/08	1	30.60	1	31.45	30.95	0	11,591	0.00%
2022/03/04	1	33.00	0	0.00	32.70	1	11,747	0.01%
2022/03/01	0	0.00	2.3	33.26	34.00	-2.3	11,772	-0.02%
2022/02/24	2	33.83	7	33.14	32.15	-5	11,724	-0.04%
2022/02/23	1	33.75	6	34.22	34.30	-5	11,678	-0.04%
2022/02/21	0.1	35.10	1	34.95	34.75	-0.9	11,616	-0.01%
2022/02/18	0.1	37.40	5	36.90	36.30	-4.9	11,582	-0.04%
2022/02/17	1	37.40	0	0.00	36.30	1	11,520	0.01%
2022/02/15	0	0.00	1	36.85	36.65	-1	11,427	-0.01%
2022/02/14	3	38.27	0	0.00	37.55	3	11,359	0.03%
2022/02/11	4	41.23	1	41.15	41.15	3	11,297	0.03%
2022/02/09	1	39.30	0	0.00	39.15	1	11,037	0.01%
2022/02/08	2	39.28	1	39.70	39.25	1	10,961	0.01%
2022/02/07	18	40.48	18.2	40.68	39.25	-0.2	10,844	0.00%
2022/01/26	1	42.05	3	43.08	43.10	-2	10,742	-0.02%
2022/01/25	72	47.58	69	47.35	45.20	3	10,471	0.03%
2022/01/24	24	52.10	18	51.64	49.85	6	10,159	0.06%
2022/01/21	38	48.79	41	48.87	49.80	-3	9,350	-0.03%
2022/01/20	6.2	48.13	7.3	47.22	46.50	-1.1	8,843	-0.01%
2022/01/19	11	50.00	8	49.36	48.80	3	8,564	0.04%
2022/01/18	18	49.10	27	48.06	48.80	-9	8,115	-0.11%
2022/01/17	51	49.81	40	49.52	47.70	11	7,635	0.14%
2022/01/14	98.1	49.23	149	49.11	47.70	-50.9	6,999	-0.73%	大賣/
2022/01/13	111	47.50	74	46.10	48.30	37	5,783	0.64%	大買/
2022/01/12	71	46.13	75	46.42	43.95	-4	5,298	-0.08%
2022/01/11	13	46.49	49	46.85	45.00	-36	4,733	-0.76%
2022/01/10	95	49.61	291.1	48.73	49.95	-196.1	4,432	-4.42%	大賣/鉅額交易
2022/01/07	268	45.18	18	43.85	45.45	250	3,897	6.42%	大買/鉅額交易
2022/01/06	46	40.26	47.8	40.59	41.35	-1.8	3,337	-0.05%
2022/01/05	62.6	41.37	65.1	41.48	37.60	-2.5	2,888	-0.09%
2022/01/04	3.3	37.95	13	37.70	39.45	-9.7	2,393	-0.41%
2022/01/03	1	36.15	0	36.00	35.90	1	2,114	0.05%
2021/12/30	9	34.53	5	34.50	34.40	4	1,991	0.20%
2021/12/29	0	0.00	3	32.80	33.00	-3	1,922	-0.16%
2021/12/28	2	32.55	0	0.00	32.45	2	1,907	0.10%
2021/12/27	8	34.39	5	34.25	33.35	3	1,896	0.16%
2021/12/24	1	32.80	0	0.00	32.90	1	1,839	0.05%
2021/12/23	2	33.05	0	0.00	32.45	2	1,815	0.11%
2021/12/22	1	32.10	2	32.08	32.10	-1	1,789	-0.06%
2021/12/21	5	33.45	5	32.99	32.50	0	1,776	0.00%
2021/12/20	3.2	33.23	2	32.78	32.50	1.2	1,663	0.07%
2021/12/17	10	34.44	9	34.73	35.20	1	1,536	0.07%
2021/12/16	0	0.00	3	32.05	32.00	-3	1,319	-0.23%
2021/12/14	4	31.19	4	31.58	30.65	0	1,342	0.00%
2021/12/13	3.1	30.39	38	30.20	30.30	-34.9	1,270	-2.75%
2021/12/10	39	31.85	1	31.90	31.90	38	1,237	3.07%
2021/12/09	2	29.28	2	29.50	29.00	0	1,201	0.00%
2021/12/07	1	32.25	8	31.09	31.35	-7	1,265	-0.55%
2021/12/06	3	32.95	5	32.11	31.95	-2	1,568	-0.13%
2021/12/03	2.2	32.45	0	0.00	33.20	2.2	1,543	0.14%
2021/12/02	9	32.53	5	32.22	33.00	4	1,471	0.27%
2021/12/01	7	32.45	4	31.31	30.60	3	1,336	0.22%
2021/11/30	4	30.18	9	29.79	30.20	-5	1,247	-0.40%
2021/11/29	2	32.50	4	32.50	32.50	-2	1,148	-0.18%
2021/11/26	2	27.90	3	28.73	29.55	-1	1,131	-0.09%
2021/11/25	1	26.70	0	0.00	26.90	1	1,081	0.09%
2021/11/24	0	0.00	1	26.15	26.95	-1	1,081	-0.09%
2021/11/19	1	25.80	0	0.00	26.05	1	1,056	0.09%
2021/11/15	0	0.00	3	25.20	25.25	-3	1,006	-0.30%
2021/11/09	0	0.00	5	24.86	24.90	-5	1,020	-0.49%
2021/11/04	0	0.00	2	24.95	25.05	-2	1,031	-0.19%
2021/11/03	2	25.00	0	0.00	25.10	2	1,032	0.19%
2021/10/26	0	0.00	2	25.05	25.05	-2	1,051	-0.19%
2021/10/25	2	25.00	0	0.00	25.00	2	1,051	0.19%
2021/10/22	15	25.59	13	25.35	25.15	2	1,053	0.19%
2021/10/06	7	26.24	1	26.60	26.00	6	1,195	0.50%
2021/10/04	0	0.00	2	24.73	24.60	-2	1,188	-0.17%
2021/09/29	0	0.00	1	26.15	26.10	-1	1,221	-0.08%
2021/09/28	1	26.70	0	0.00	26.60	1	1,227	0.08%
2021/09/27	0	0.00	1	26.25	26.30	-1	1,230	-0.08%
2021/09/24	6	27.12	0	0.00	26.85	6	1,233	0.49%
2021/09/23	1	27.30	1	27.20	27.10	0	1,238	0.00%
2021/09/17	29	29.60	28	28.51	28.05	1	1,271	0.08%
2021/09/15	1	28.00	0	0.00	28.00	1	1,196	0.08%
2021/09/14	3	29.00	0	0.00	28.40	3	1,191	0.25%
2021/09/13	0.1	28.30	6	28.02	28.40	-6	1,151	-0.52%
2021/09/10	5.1	31.99	4	31.40	30.75	1.1	1,127	0.09%
2021/09/09	54	35.28	51	35.50	33.50	3	1,064	0.28%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	2	26.55	0	0.00	27.65	2	839	0.24%
2021/08/17	0	0.00	1	25.45	25.30	-1	1,919	-0.05%
2021/08/16	1	25.20	0	0.00	25.30	1	1,970	0.05%
2021/08/12	0	0.00	3	27.43	27.35	-3	2,121	-0.14%
2021/08/11	1	28.25	1	28.15	27.40	0	2,277	0.00%
2021/08/09	1	29.65	0	0.00	29.50	1	2,643	0.04%
2021/08/06	0	0.00	1	29.55	29.20	-1	3,185	-0.03%
2021/08/05	1	29.25	0	0.00	29.20	1	3,200	0.03%
2021/07/30	0	0.00	1	30.30	30.05	-1	3,441	-0.03%
2021/07/26	1	29.85	0	0.00	29.60	1	3,649	0.03%
2021/07/21	1	30.10	1	29.80	29.20	0	3,803	0.00%
2021/07/20	2.1	33.45	1	33.45	31.05	1.1	3,822	0.03%
2021/07/14	0	0.00	1	29.60	30.45	-1	3,873	-0.03%
2021/07/13	0	0.00	2	30.70	29.45	-2	3,861	-0.05%
2021/07/12	1	31.30	6	31.75	31.00	-5	3,845	-0.13%
2021/07/08	0	0.00	3	32.60	32.50	-3	3,834	-0.08%
2021/07/07	0	0.00	3	32.72	32.70	-3	3,828	-0.08%
2021/07/06	1	33.00	8	32.88	32.40	-7	3,817	-0.18%
2021/07/02	1	34.50	3	34.82	35.00	-2	3,789	-0.05%
2021/06/30	2	34.73	1	34.70	35.00	1	3,780	0.03%
2021/06/29	2	35.70	1	35.85	35.20	1	3,785	0.03%
2021/06/28	3	36.93	4	37.03	36.70	-1	3,770	-0.03%
2021/06/25	2	35.40	1	35.60	35.60	1	3,734	0.03%
2021/06/24	0	0.00	1	35.10	35.50	-1	3,730	-0.03%
2021/06/23	0	0.00	1	34.90	34.90	-1	3,712	-0.03%
2021/06/22	1	34.40	0	0.00	34.95	1	3,702	0.03%
2021/06/21	2	35.05	1	34.75	34.60	1	3,688	0.03%
2021/06/18	1	36.30	3	36.22	35.95	-2	3,683	-0.05%
2021/06/17	1	36.90	0	0.00	36.40	1	3,674	0.03%
2021/06/16	3	36.95	3	36.97	37.00	0	3,648	0.00%
2021/06/15	6	35.60	0	37.70	35.55	6	3,570	0.17%
2021/06/11	3	37.83	0	0.00	37.40	3	3,533	0.08%
2021/06/10	2	40.17	2	40.00	38.80	0	3,490	0.00%
2021/06/09	22	40.28	46	39.37	40.30	-24	3,449	-0.70%
2021/06/08	15	43.39	18	44.39	39.90	-3	3,349	-0.09%
2021/06/07	4	43.35	0	0.00	43.75	4	3,018	0.13%
2021/06/04	2	38.48	2	39.80	39.80	0	2,933	0.00%
2021/06/03	25	36.25	1	36.60	36.20	24	2,881	0.83%
2021/06/02	2	37.00	1	37.00	36.70	1	2,847	0.04%
2021/06/01	1	34.00	7	33.80	36.60	-6	2,777	-0.22%
2021/05/31	1	36.80	1	36.50	36.20	0	2,742	0.00%
2021/05/27	0	0.00	2	37.85	40.10	-2	2,699	-0.07%
2021/05/26	6	39.17	2.2	39.55	39.70	3.8	2,713	0.14%
2021/05/25	2.2	37.33	9	38.12	37.35	-6.8	2,682	-0.25%
2021/05/24	2	43.70	1	39.50	39.70	1	2,638	0.04%
2021/05/21	12	42.28	52	41.89	41.85	-40	2,620	-1.53%
2021/05/20	54	47.98	3	47.53	46.50	51	2,574	1.98%
2021/05/19	10	48.44	19	46.27	49.20	-9	2,535	-0.35%
2021/05/18	36	49.18	20	49.51	49.85	16	2,414	0.66%
2021/05/17	0	0.00	7	45.35	45.35	-7	2,101	-0.33%
2021/05/14	106	38.65	134	38.76	41.25	-28	2,134	-1.31%	大買/大賣/
2021/05/13	5	37.50	2	37.50	37.50	3	1,692	0.18%
2021/05/12	3	34.10	0	0.00	34.10	3	1,715	0.17%
2021/05/11	0	0.00	1	31.00	31.00	-1	1,729	-0.06%
2021/05/07	4	27.70	4	27.88	27.85	0	1,868	0.00%
2021/05/06	0	0.00	1	27.60	27.65	-1	1,943	-0.05%
2021/05/05	1	28.10	0	0.00	30.20	1	2,077	0.05%
2021/05/04	3	30.32	14	30.31	29.25	-11	2,526	-0.44%
2021/05/03	0	0.00	4	32.45	32.45	-4	2,553	-0.16%
2021/04/29	11	29.41	5	28.50	29.50	6	2,884	0.21%
2021/04/28	0	0.00	1	26.85	26.85	-1	3,147	-0.03%
2021/04/27	5	27.20	0	0.00	27.20	5	3,201	0.16%
2021/04/26	1	28.00	5	28.00	27.50	-4	3,270	-0.12%
2021/04/22	5	26.80	3	27.10	26.40	2	3,326	0.06%
2021/04/14	2	25.20	0	0.00	25.15	2	3,354	0.06%
2021/04/13	0	0.00	1	25.90	25.30	-1	3,357	-0.03%
2021/04/06	0	0.00	1	25.65	25.80	-1	3,482	-0.03%
2021/04/01	20	25.95	0	0.00	26.00	20	3,483	0.57%
2021/03/29	0	0.00	1	24.95	25.15	-1	3,569	-0.03%
2021/03/18	4	25.20	1	25.30	25.60	3	3,551	0.08%
2021/03/09	0	0.00	2	25.13	25.00	-2	3,523	-0.06%
2021/03/08	0	0.00	1	26.20	25.65	-1	3,512	-0.03%
2021/03/04	1	26.60	0	0.00	26.55	1	3,505	0.03%
2021/03/02	1	27.20	0	0.00	27.40	1	3,487	0.03%
2021/02/26	7	28.34	5	27.90	27.70	2	3,467	0.06%
2021/02/25	1	27.30	3	27.05	27.20	-2	3,414	-0.06%
2021/02/24	2	26.55	0	0.00	26.50	2	3,382	0.06%
2021/02/23	1	27.25	4	27.20	26.75	-3	3,367	-0.09%
2021/02/22	5	26.42	3	26.72	27.30	2	3,335	0.06%
2021/02/19	2	26.13	2	26.85	26.10	0	3,292	0.00%
2021/02/18	2	26.48	1	26.90	26.90	1	3,266	0.03%
2021/02/17	0	0.00	2	26.80	26.75	-2	3,235	-0.06%
2021/02/05	2	29.65	1	29.05	29.70	1	3,187	0.03%
2021/02/04	2	30.55	1	29.35	29.25	1	3,151	0.03%
2021/02/03	2	29.78	0	0.00	29.35	2	3,061	0.07%
2021/02/02	4	30.01	9	30.11	30.50	-5	3,047	-0.16%
2021/02/01	23	32.91	32	32.34	31.45	-9	2,977	-0.30%
2021/01/29	3	30.30	1	31.00	30.10	2	2,797	0.07%
2021/01/28	2	30.58	1	30.70	30.20	1	2,708	0.04%
2021/01/27	26	34.08	26	34.13	32.50	0	2,632	0.00%
2021/01/26	19	34.76	17.3	35.66	36.00	1.7	2,563	0.07%
2021/01/25	1	33.65	4	33.71	33.80	-3	2,127	-0.14%
2021/01/22	8.3	31.71	43	31.89	30.75	-34.7	2,053	-1.69%
2021/01/21	89	31.92	29	31.63	32.15	60	1,743	3.44%
2021/01/20	5	28.72	15	29.10	29.25	-10	1,359	-0.74%
2021/01/19	11	26.26	2	25.80	26.60	9	1,296	0.69%
2021/01/18	5	25.24	2	25.25	25.15	3	1,200	0.25%
2021/01/14	1	24.30	1	23.90	23.85	0	1,084	0.00%
2021/01/13	2	23.60	62	23.70	23.65	-60	1,068	-5.61%
2021/01/12	74	25.13	19	24.36	25.20	55	1,023	5.37%
2021/01/07	0	0.00	1	22.75	22.80	-1	922	-0.11%
2021/01/06	0	0.00	1	22.95	22.95	-1	917	-0.11%
2021/01/04	0	0.00	61	23.60	23.80	-61	900	-6.77%
2020/12/31	67	25.38	3	25.33	24.45	64	879	7.27%
2020/12/28	1	23.45	0	0.00	23.10	1	777	0.13%
2020/12/24	6	24.20	5	23.61	23.15	1	746	0.13%
2020/12/23	2	25.30	2	25.30	25.30	0	692	0.00%
2020/12/22	4	22.65	1	23.00	23.00	3	666	0.45%
2020/12/18	1	20.35	0	0.00	20.30	1	637	0.16%
2020/12/08	1	21.60	0	0.00	21.60	1	635	0.16%
2020/12/03	0	0.00	1	21.30	21.60	-1	673	-0.15%
2020/11/27	0	0.00	1	21.80	21.90	-1	684	-0.15%
2020/11/19	1	21.65	0	0.00	21.60	1	684	0.15%
2020/11/17	1	21.40	0	0.00	21.30	1	682	0.15%
2020/11/06	0	0.00	3	23.90	23.55	-3	646	-0.46%
2020/11/05	4	24.15	4	24.43	24.10	0	647	0.00%
2020/11/04	3	23.75	0	0.00	23.70	3	631	0.48%
2020/11/03	2	24.10	5	24.71	24.45	-3	637	-0.47%
2020/11/02	11	23.73	8	23.91	24.30	3	561	0.53%
2020/10/30	1	22.40	1	22.10	22.10	0	491	0.00%
2020/10/29	0	0.00	1	22.00	22.55	-1	469	-0.21%
2020/09/24	0	0.00	1	21.90	22.05	-1	700	-0.14%
2020/09/10	1	24.00	0	0.00	23.80	1	917	0.11%
2020/09/07	0	0.00	1	23.20	23.05	-1	942	-0.11%
2020/09/02	0	0.00	1	24.65	24.75	-1	1,024	-0.10%
2020/08/07	1	27.40	1	27.50	27.70	0	1,615	0.00%
2020/08/06	1	27.15	5	27.77	27.30	-4	1,618	-0.25%
2020/08/05	2	27.00	3	27.20	26.90	-1	1,686	-0.06%
2020/08/04	3	27.67	1	27.35	26.85	2	1,839	0.11%
2020/08/03	2	27.00	1	27.90	27.95	1	1,946	0.05%
2020/07/31	2	25.40	2	25.45	25.45	0	2,262	0.00%
2020/07/24	0	0.00	5	25.00	24.70	-5	2,599	-0.19%
2020/07/22	1	26.25	0	0.00	26.05	1	2,940	0.03%
2020/07/15	3	27.55	0	0.00	27.20	3	3,289	0.09%
2020/07/13	1	28.40	4	28.13	28.00	-3	3,353	-0.09%
2020/07/10	7	28.81	5	28.20	28.00	2	3,387	0.06%
2020/07/09	0	0.00	6	28.18	27.80	-6	3,422	-0.18%
2020/07/07	0	0.00	2	28.05	27.90	-2	3,542	-0.06%
2020/07/03	0	0.00	1	28.65	28.55	-1	3,618	-0.03%
2020/07/02	2	29.05	1	28.85	28.65	1	3,725	0.03%
2020/07/01	1	28.60	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	29.00	0	0.00	29.25	1	3,877	0.03%
2020/06/29	2	29.70	0	0.00	29.70	2	3,871	0.05%
2020/06/24	1	27.60	0	0.00	27.00	1	3,866	0.03%
2020/06/23	5	28.05	0	0.00	28.10	5	3,901	0.13%
2020/06/22	0	0.00	6	28.78	28.70	-6	3,964	-0.15%
2020/06/18	3	30.55	0	0.00	29.75	3	4,129	0.07%
2020/06/17	1	30.25	0	0.00	30.25	1	4,191	0.02%
2020/06/16	0	0.00	1	30.00	29.95	-1	4,339	-0.02%
2020/06/12	1	28.30	0	0.00	29.40	1	4,545	0.02%
2020/06/11	1	29.85	1	29.80	28.85	0	4,524	0.00%
2020/06/10	1	30.35	1	30.70	30.70	0	4,497	0.00%
2020/06/09	1	30.45	1	29.75	29.75	0	4,464	0.00%
2020/06/08	3	31.00	0	0.00	30.45	3	4,446	0.07%
2020/06/05	1	31.25	1	31.60	31.25	0	4,448	0.00%
2020/06/04	3	31.18	1	31.25	31.25	2	4,470	0.04%
2020/06/03	1	31.30	1	31.00	31.00	0	4,475	0.00%
2020/06/02	5	31.02	19	31.02	30.95	-14	4,474	-0.31%
2020/06/01	1	32.10	1	32.15	32.30	0	4,483	0.00%
2020/05/29	5	33.69	7	33.69	33.10	-2	4,458	-0.04%
2020/05/28	2	31.95	2	32.20	31.80	0	4,743	0.00%
2020/05/26	1	35.40	4	34.74	33.95	-3	4,999	-0.06%
2020/05/25	4	34.19	3	33.93	33.75	1	5,101	0.02%
2020/05/22	3	34.35	7	34.30	35.05	-4	5,413	-0.07%
2020/05/20	4	31.25	2	30.85	31.05	2	5,571	0.04%
2020/05/19	2	32.60	1	32.60	30.75	1	5,570	0.02%
2020/05/18	4	31.89	3	32.67	32.40	1	5,575	0.02%
2020/05/15	2	30.45	11	30.43	30.65	-9	5,629	-0.16%
2020/05/14	5	32.31	7	32.22	30.00	-2	5,641	-0.04%
2020/05/13	3	32.78	6	32.46	33.15	-3	5,637	-0.05%
2020/05/12	17	33.66	5	33.42	33.50	12	5,637	0.21%
2020/05/11	4	34.00	6	32.63	33.30	-2	5,578	-0.04%
2020/05/08	18	34.19	18	33.74	32.85	0	5,444	0.00%
2020/05/07	67	37.87	52	36.98	36.50	15	5,356	0.28%
2020/05/06	1	39.65	0	0.00	39.65	1	5,052	0.02%
2020/05/04	1	32.55	8	31.28	32.80	-7	5,127	-0.14%
2020/04/30	7	29.83	7	30.09	29.85	0	5,166	0.00%
2020/04/29	5	29.79	1	30.20	29.60	4	5,080	0.08%
2020/04/28	13	30.88	8	31.38	29.95	5	4,995	0.10%
2020/04/27	6	30.08	3	30.20	30.05	3	4,806	0.06%
2020/04/24	23	30.61	34	30.59	30.75	-11	4,685	-0.23%
2020/04/23	2	28.85	2	28.80	28.60	0	4,491	0.00%
2020/04/22	1	29.15	0	0.00	28.60	1	4,532	0.02%
2020/04/20	0	0.00	1	29.75	29.40	-1	4,540	-0.02%
2020/04/17	1	28.05	13	28.41	28.65	-12	4,527	-0.27%
2020/04/15	2	29.03	4	29.04	29.00	-2	4,491	-0.04%
2020/04/14	9	29.89	2	30.18	29.65	7	4,463	0.16%
2020/04/10	3	30.48	2	30.38	29.95	1	4,422	0.02%
2020/04/09	3	29.60	1	29.65	29.50	2	4,425	0.05%
2020/04/08	5	30.13	0	0.00	29.80	5	4,422	0.11%
2020/04/07	13	31.67	3	32.73	30.50	10	4,380	0.23%
2020/04/06	3	30.40	5	30.80	31.35	-2	4,264	-0.05%
2020/03/31	2	28.60	5	28.65	28.45	-3	4,089	-0.07%
2020/03/30	15	29.46	19	29.86	28.60	-4	4,059	-0.10%
2020/03/27	2	29.05	6	29.55	28.65	-4	3,988	-0.10%
2020/03/26	7	29.74	3	30.45	29.45	4	3,935	0.10%
2020/03/25	9	29.76	8	30.01	29.40	1	3,854	0.03%
2020/03/24	20	29.17	15	29.62	29.80	5	3,756	0.13%
2020/03/23	20	29.60	15	29.91	30.10	5	3,662	0.14%
2020/03/20	12	28.70	14	29.84	27.55	-2	3,571	-0.06%
2020/03/19	6	28.82	4	29.35	29.60	2	3,403	0.06%
2020/03/18	2	26.95	5	26.45	26.95	-3	3,238	-0.09%
2020/03/16	0	0.00	3	22.50	24.65	-3	3,143	-0.10%
2020/03/10	1	24.85	1	27.40	24.85	0	3,084	0.00%
2020/03/09	0	0.00	2	28.20	27.60	-2	3,053	-0.07%
2020/03/06	3	28.53	0	0.00	28.20	3	3,033	0.10%
2020/03/04	1	31.25	0	0.00	31.25	1	2,959	0.03%
2020/03/03	26	33.28	34	33.71	34.70	-8	2,948	-0.27%
2020/03/02	10	30.31	5	31.28	31.60	5	2,587	0.19%
2020/02/27	7	27.59	9	28.21	28.75	-2	2,489	-0.08%
2020/02/26	2	27.25	11	26.76	26.40	-9	2,210	-0.41%
2020/02/25	42	25.98	40	26.04	26.30	2	2,061	0.10%
2020/02/24	10	23.86	17	24.66	24.90	-7	1,698	-0.41%
2020/02/21	5	21.92	9	21.82	22.65	-4	1,513	-0.26%
2020/02/20	0	0.00	8	20.43	20.60	-8	1,429	-0.56%
2020/02/19	11	20.47	3	20.50	20.60	8	1,409	0.57%
2020/02/18	6	21.36	5	21.13	21.20	1	1,380	0.07%
2020/02/17	3	21.00	2	20.80	20.80	1	1,293	0.08%
2020/02/14	3	19.87	0	0.00	19.65	3	1,256	0.24%
2020/02/13	2	19.80	0	0.00	20.20	2	1,232	0.16%
2020/02/12	2	21.30	9	20.13	20.35	-7	1,202	-0.58%
2020/02/11	0	0.00	6	21.60	21.60	-6	1,163	-0.52%
2020/02/10	6	22.12	1	21.45	21.40	5	1,134	0.44%
2020/02/07	9	20.93	10	20.75	21.05	-1	1,079	-0.09%
2020/02/06	9	19.24	1	19.20	19.15	8	1,006	0.79%
2020/02/05	6	21.56	5	21.49	21.25	1	975	0.10%
2020/02/04	17	23.27	8	23.29	23.55	9	894	1.01%
2020/02/03	2	21.45	0	0.00	21.45	2	676	0.30%
2020/01/17	6	14.44	0	0.00	14.70	6	612	0.98%
2020/01/16	1	13.45	1	13.40	13.40	0	516	0.00%
2020/01/15	1	12.85	3	13.33	13.60	-2	449	-0.44%
2020/01/14	0	0.00	10	12.15	12.40	-10	371	-2.69%
2020/01/13	2	12.60	0	0.00	12.45	2	362	0.55%
2020/01/10	0	0.00	1	11.90	11.95	-1	336	-0.30%
2020/01/09	16	12.63	0	0.00	12.50	16	318	5.03%
2020/01/08	0	0.00	1	12.20	12.15	-1	285	-0.35%
2020/01/07	2	12.98	0	0.00	12.80	2	266	0.75%
2020/01/06	0	0.00	2	13.40	13.40	-2	215	-0.93%
2020/01/03	3	12.65	0	0.00	12.20	3	173	1.73%
2019/11/21	0	0.00	2	10.80	10.70	-2	24	-8.33%
2019/11/20	0	0.00	2	10.70	10.70	-2	23	-8.60%
2019/08/02	2	10.00	0	0.00	10.10	2	30	6.57%
2019/01/25	1	10.95	0	0.00	11.05	1	73	1.35%
2018/10/17	0	0.00	1	10.00	10.00	-1	50	-1.99%
2018/09/14	0	0.00	1	11.35	11.35	-1	48	-2.05%
2018/09/11	1	11.30	0	0.00	11.35	1	48	2.06%
2018/09/10	1	11.20	0	0.00	11.40	1	48	2.06%
2018/02/05	0	0.00	2	12.60	12.60	-2	61	-3.26%
2018/01/29	1	12.70	0	0.00	12.65	1	60	1.64%