杏輝 (1734)-富邦-高雄券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
95張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	31.35	31.20	-1	353	-0.28%
2024/11/18	0.2	30.60	0	0.00	30.50	0.2	355	0.06%
2024/11/11	1	30.60	0	0.00	30.65	1	374	0.27%
2024/11/06	0	30.75	0	0.00	30.60	0	396	0.01%
2024/11/01	0	0.00	1	30.60	30.80	-1	443	-0.23%
2024/10/17	1	30.90	0.1	31.00	30.90	0.9	502	0.17%
2024/10/15	1.2	31.26	0	0.00	31.05	1.2	503	0.24%
2024/10/11	0.1	32.05	0	0.00	31.75	0.1	506	0.02%
2024/10/09	0	0.00	0.1	32.60	32.50	-0.1	497	-0.02%
2024/10/08	0	0.00	6.1	32.65	32.65	-6.1	500	-1.21%
2024/09/20	0	0.00	0	32.90	32.85	0	611	0.00%
2024/09/19	0	0.00	0	32.80	32.80	0	614	0.00%
2024/09/04	0	0.00	1	32.55	32.50	-1	734	-0.14%
2024/09/03	1	37.35	0	0.00	37.20	1	715	0.14%
2024/09/02	1	37.55	1	37.60	37.55	0	702	0.00%
2024/08/30	1	37.40	0	0.00	37.45	1	704	0.14%
2024/08/12	1	36.90	0	0.00	37.00	1	739	0.14%
2024/08/08	0.1	36.35	0	0.00	36.25	0.1	736	0.01%
2024/07/30	0	0.00	1	38.10	38.20	-1	709	-0.14%
2024/07/26	0	0.00	0	38.25	38.35	0	704	0.00%
2024/07/23	0	0.00	1	38.00	37.95	-1	700	-0.14%
2024/07/19	0	0.00	4	37.60	37.60	-4	686	-0.58%
2024/07/12	0	0.00	1	37.70	37.65	-1	699	-0.14%
2024/07/11	0	0.00	2	38.05	38.00	-2	695	-0.29%
2024/07/10	0	0.00	4.1	38.09	38.05	-4.1	705	-0.58%
2024/07/04	0	38.45	0	0.00	38.30	0	738	0.00%
2024/07/03	0	0.00	3	38.80	38.80	-3	752	-0.40%
2024/07/02	1	38.90	0	0.00	38.70	1	784	0.13%
2024/07/01	0	0.00	0	38.90	38.90	0	783	0.00%
2024/06/28	3	38.80	0	0.00	38.75	3	777	0.39%
2024/06/24	0	0.00	0	38.00	38.15	0	808	0.00%
2024/06/20	0	0.00	1	38.05	38.05	-1	838	-0.12%
2024/06/19	1	38.50	1	38.30	38.05	0	846	0.00%
2024/06/17	1.1	38.44	0	0.00	38.25	1.1	912	0.12%
2024/06/03	0	36.55	0	0.00	36.45	0	1,065	0.00%
2024/05/29	1	36.75	0	0.00	36.55	1	1,058	0.09%
2024/05/17	0	0.00	5	37.00	37.00	-5	1,051	-0.48%
2024/05/13	0	0.00	12	36.13	36.10	-12	1,037	-1.16%
2024/05/09	0	0.00	21	36.60	36.40	-21	1,021	-2.06%
2024/05/07	0	0.00	0	37.10	37.15	0	1,011	0.00%
2024/05/02	2	37.20	0	0.00	37.20	2	993	0.20%
2024/04/30	2	37.00	0	0.00	37.00	2	986	0.20%
2024/04/29	8	37.08	0	0.00	36.95	8	983	0.81%
2024/04/26	0	0.00	7	36.57	36.65	-7	974	-0.72%
2024/04/22	0	0.00	0	36.00	35.95	0	977	0.00%
2024/04/19	0	0.00	0	36.05	35.70	0	969	0.00%
2024/04/18	6	36.38	0	0.00	36.40	6	952	0.63%
2024/04/17	0	0.00	6	36.47	36.50	-6	947	-0.63%
2024/04/16	0	0.00	9	35.70	35.80	-9	946	-0.95%
2024/04/11	0.1	37.00	0	0.00	36.95	0.1	922	0.01%
2024/04/09	0	0.00	2	37.90	37.95	-2	883	-0.23%
2024/04/08	0	37.11	13	37.21	37.80	-13	859	-1.51%
2024/04/02	0	0.00	3	36.75	36.75	-3	812	-0.37%
2024/03/25	0	36.16	0	0.00	36.10	0	739	0.00%
2024/03/22	0	0.00	1	34.80	34.85	-1	707	-0.14%
2024/03/21	1	34.80	18	34.81	35.05	-17	709	-2.39%
2024/03/20	6	36.39	3	36.33	36.45	3	643	0.47%
2024/03/19	0	0.00	1	35.85	35.95	-1	631	-0.16%
2024/03/14	1	36.00	0.1	36.00	36.00	0.9	607	0.15%
2024/03/13	0	0.00	10	35.80	35.75	-10	599	-1.67%
2024/03/11	0	0.00	12	36.02	36.05	-12	586	-2.05%
2024/03/08	11	35.30	20	35.20	35.25	-9	558	-1.62%
2024/03/07	20	35.77	21	35.28	35.20	-1	534	-0.19%
2024/03/01	1	33.25	0	0.00	33.40	1	490	0.20%
2024/02/29	0	0.00	4	33.70	33.55	-4	566	-0.71%
2024/02/22	0	33.75	0	0.00	33.65	0	560	0.00%
2024/02/20	0	0.00	1	33.40	33.50	-1	559	-0.18%
2024/01/29	1	32.90	0	0.00	32.80	1	618	0.16%
2024/01/09	0	0.00	4	33.85	33.65	-4	630	-0.63%
2024/01/02	0	0.00	10	34.05	34.05	-10	617	-1.62%
2023/12/29	0	0.00	3	33.95	33.95	-3	613	-0.49%
2023/12/28	0	0.00	16	33.87	33.85	-16	617	-2.59%
2023/12/26	0	0.00	5	34.05	34.10	-5	617	-0.81%
2023/12/25	1	34.15	0	0.00	33.80	1	614	0.16%
2023/12/22	0	0.00	3	33.80	33.85	-3	603	-0.50%
2023/12/21	0	0.00	2	34.15	33.80	-2	599	-0.33%
2023/12/19	0	0.00	1	34.00	33.90	-1	597	-0.17%
2023/12/18	0	0.00	3	34.30	34.20	-3	595	-0.50%
2023/12/15	0	0.00	1	33.85	33.90	-1	577	-0.17%
2023/12/14	6	33.81	0.1	33.90	33.70	6	571	1.04%
2023/12/13	0	0.00	2	33.40	33.35	-2	556	-0.36%
2023/12/12	2	33.50	0	0.00	33.40	2	554	0.36%
2023/12/06	3	33.63	0	0.00	33.50	3	550	0.55%
2023/12/05	2	33.90	0	0.00	33.90	2	538	0.37%
2023/12/04	1	34.35	5.1	34.15	34.25	-4.1	529	-0.77%
2023/12/01	0	0.00	2	33.98	33.90	-2	511	-0.39%
2023/11/30	1	33.30	0	0.00	33.35	1	497	0.20%
2023/11/28	1.2	33.91	0	0.00	34.00	1.2	489	0.23%
2023/11/27	11	34.46	0	34.40	34.40	11	466	2.35%
2023/11/22	0	0.00	0	33.20	33.40	0	391	-0.01%
2023/11/20	0	0.00	1	33.10	32.95	-1	397	-0.25%
2023/11/16	0	0.00	3	32.80	32.85	-3	412	-0.73%
2023/11/14	1	32.95	0	0.00	32.75	1	420	0.24%
2023/11/10	2	33.75	0	0.00	33.05	2	424	0.47%
2023/11/08	3	33.45	0	0.00	33.25	3	443	0.68%
2023/11/07	0	0.00	1	33.30	33.45	-1	471	-0.21%
2023/10/27	0	0.00	0.1	33.00	32.60	-0.1	518	-0.02%
2023/10/24	0	0.00	1	31.85	31.90	-1	537	-0.19%
2023/10/18	1	31.45	0	0.00	31.15	1	573	0.17%
2023/10/12	0	32.00	0	0.00	31.75	0	643	0.00%
2023/10/04	1	31.50	0	0.00	31.45	1	754	0.13%
2023/09/19	0	0.00	0.1	32.85	32.70	-0.1	1,211	-0.01%
2023/09/15	1	32.85	0	0.00	32.85	1	1,279	0.08%
2023/09/08	0	0.00	0.2	32.75	32.70	-0.2	1,617	-0.01%
2023/08/30	0	0.00	2	33.15	33.00	-2	1,992	-0.10%
2023/08/28	0	0.00	2	33.40	32.70	-2	2,157	-0.09%
2023/08/25	6	33.05	5	33.05	33.00	1	2,159	0.05%
2023/08/22	2	32.65	0	0.00	32.65	2	2,162	0.09%
2023/08/21	0	0.00	1	33.00	32.90	-1	2,166	-0.05%
2023/08/14	2	32.95	0	0.00	32.55	2	2,218	0.09%
2023/08/11	0	0.00	1	33.80	33.70	-1	2,204	-0.05%
2023/08/10	20	32.98	0	0.00	32.90	20	2,183	0.92%
2023/08/04	0	0.00	5	33.00	33.00	-5	2,229	-0.22%
2023/08/02	0	0.00	3	32.80	32.70	-3	2,261	-0.13%
2023/08/01	0	0.00	1	33.20	33.20	-1	2,272	-0.04%
2023/07/31	0	0.00	1	32.45	32.40	-1	2,385	-0.04%
2023/07/28	6	32.35	0	0.00	32.25	6	2,444	0.25%
2023/07/25	0	0.00	2	32.85	33.00	-2	2,532	-0.08%
2023/07/24	2	32.68	1.1	32.72	32.70	0.9	2,529	0.04%
2023/07/21	1	32.90	1	33.00	32.60	0	2,529	0.00%
2023/07/20	1	32.80	1	32.85	32.80	0	2,526	0.00%
2023/07/17	5	32.20	0	0.00	32.90	5	2,535	0.20%
2023/07/12	10	33.65	0	0.00	33.75	10	2,573	0.39%
2023/07/11	8	34.05	0	0.00	33.95	8	2,558	0.31%
2023/07/10	1	35.00	1	34.80	34.80	0	2,540	0.00%
2023/07/06	1	34.95	0	0.00	34.85	1	2,533	0.04%
2023/07/05	0	0.00	13	35.62	35.60	-13	2,501	-0.52%
2023/07/04	1	36.10	1	35.90	35.75	0	2,485	0.00%
2023/07/03	0	0.00	15	36.25	36.10	-15	2,469	-0.61%
2023/06/30	4.1	36.05	1.1	36.12	36.20	3	2,450	0.12%
2023/06/29	5	36.90	0.2	37.00	36.80	4.8	2,414	0.20%
2023/06/28	5	36.60	0	0.00	36.55	5	2,392	0.21%
2023/06/27	29.2	38.59	33.5	37.42	37.15	-4.3	2,350	-0.18%
2023/06/26	6	38.30	0	0.00	38.70	6	2,114	0.28%
2023/06/21	0	0.00	2	38.21	38.20	-2	2,083	-0.10%
2023/06/20	0	0.00	6	38.55	38.60	-6	2,052	-0.29%
2023/06/19	0.2	38.50	1.1	38.09	38.80	-0.9	2,021	-0.05%
2023/06/16	16	38.29	15.2	38.15	37.60	0.8	1,952	0.04%
2023/06/15	0	0.00	6	36.74	36.65	-6	1,771	-0.34%
2023/06/14	0.2	36.85	1	36.90	37.05	-0.8	1,741	-0.05%
2023/06/13	5	37.05	0	0.00	37.15	5	1,725	0.29%
2023/06/12	7	37.09	5.1	37.00	36.85	1.9	1,649	0.12%
2023/06/09	1	36.30	8	36.42	36.35	-7	1,575	-0.44%
2023/06/08	0	0.00	2	36.05	35.45	-2	1,544	-0.13%
2023/06/07	0	0.00	0	36.15	36.25	0	1,506	0.00%
2023/06/06	1.1	36.18	0	0.00	36.05	1.1	1,487	0.07%
2023/06/05	18.2	36.04	2	35.93	35.70	16.2	1,460	1.11%
2023/06/02	1	35.60	0.3	35.45	35.80	0.7	1,415	0.05%
2023/06/01	0	0.00	0.2	34.10	34.15	-0.2	1,296	-0.01%
2023/05/30	0	0.00	1	33.30	33.40	-1	1,285	-0.08%
2023/05/26	0	33.50	0	0.00	33.30	0	1,299	0.00%
2023/05/22	0	33.45	0	0.00	33.50	0	1,283	0.00%
2023/05/17	1	33.10	0	0.00	33.10	1	1,276	0.08%
2023/05/15	0	0.00	0	32.20	32.45	0	1,359	0.00%
2023/05/12	0	0.00	1	32.45	32.25	-1	1,365	-0.07%
2023/05/11	0	0.00	1	32.45	32.00	-1	1,367	-0.07%
2023/05/09	0	0.00	6	33.00	32.80	-6	1,341	-0.45%
2023/05/05	15	34.45	4	33.78	33.75	11	1,313	0.84%
2023/05/04	4.2	33.69	3.1	33.35	33.80	1.1	1,186	0.09%
2023/05/03	1	33.05	0.1	33.00	33.00	0.9	1,141	0.08%
2023/05/02	0	0.00	5	32.75	32.85	-5	1,139	-0.44%
2023/04/28	1	32.85	1	32.39	32.60	0	1,143	0.00%
2023/04/27	0	0.00	0	31.40	31.50	0	1,116	0.00%
2023/04/25	0	0.00	4	31.10	31.15	-4	1,132	-0.35%
2023/04/24	0	31.60	0.1	31.98	31.65	-0.1	1,135	-0.01%
2023/04/21	1	31.95	0	0.00	31.20	1	1,157	0.09%
2023/04/20	3	31.93	4	31.90	31.85	-1	1,141	-0.09%
2023/04/19	7	32.77	0	32.65	32.85	7	1,126	0.62%
2023/04/18	4	32.63	0	0.00	32.80	4	1,113	0.36%
2023/04/17	0.2	32.30	1	32.20	32.25	-0.8	1,101	-0.07%
2023/04/14	0	31.90	0	0.00	31.75	0	1,107	0.00%
2023/04/13	0	0.00	2	31.80	31.65	-2	1,144	-0.17%
2023/04/11	1	31.10	0	0.00	31.10	1	1,214	0.08%
2023/04/10	1	31.05	0	0.00	31.10	1	1,374	0.07%
2023/04/07	2	31.30	0	0.00	31.30	2	1,869	0.11%
2023/03/23	0.1	30.55	0	0.00	30.45	0.1	2,737	0.00%
2023/03/21	0	0.00	2	30.55	30.45	-2	3,623	-0.06%
2023/03/20	2	30.45	0	0.00	30.45	2	4,063	0.05%
2023/03/17	2	30.25	0	0.00	30.15	2	4,148	0.05%
2023/03/16	5	30.20	0	0.00	30.00	5	4,341	0.12%
2023/03/15	0	30.50	15	30.50	30.45	-15	4,440	-0.34%
2023/03/08	0	0.00	1	31.25	31.10	-1	4,510	-0.02%
2023/03/06	10	32.03	5	31.95	31.85	5	4,485	0.11%
2023/03/03	10	32.00	1.7	31.94	31.95	8.3	4,476	0.19%
2023/03/02	0	31.75	1	31.70	31.90	-1	4,466	-0.02%
2023/02/24	0.1	31.25	0	0.00	31.25	0.1	4,471	0.00%
2023/02/23	1	31.85	0	0.00	31.85	1	4,452	0.02%
2023/02/21	0	0.00	1	31.90	31.90	-1	4,442	-0.02%
2023/02/16	0	0.00	1	32.10	32.15	-1	4,421	-0.02%
2023/02/14	1	32.95	0	0.00	32.50	1	4,408	0.02%
2023/02/13	1	32.15	3	32.30	32.30	-2	4,363	-0.05%
2023/02/10	1	31.45	0	0.00	31.50	1	4,320	0.02%
2023/02/08	0	32.00	6	31.88	31.95	-6	4,295	-0.14%
2023/02/06	0	31.70	1	31.90	31.90	-1	4,261	-0.02%
2023/02/03	2	31.75	0	0.00	31.55	2	4,240	0.05%
2023/02/01	2	31.10	0	0.00	31.45	2	4,212	0.05%
2023/01/31	0	31.02	7	30.60	31.00	-7	4,195	-0.17%
2023/01/16	10	31.25	10	31.50	31.50	0	4,109	0.00%
2023/01/13	0.1	31.00	0	0.00	30.85	0.1	4,099	0.00%
2023/01/12	0	31.20	1	31.20	31.00	-1	4,090	-0.02%
2023/01/10	0	0.00	1	31.85	31.85	-1	4,048	-0.02%
2023/01/09	0	0.00	2	32.00	32.00	-2	4,048	-0.05%
2023/01/05	0	0.00	7	31.85	31.85	-7	4,036	-0.17%
2023/01/03	0	0.00	30	32.30	32.60	-30	3,992	-0.75%
2022/12/29	1	33.45	1	33.40	33.35	0	3,914	0.00%
2022/12/28	19	33.78	1	33.60	33.55	18	3,845	0.47%
2022/12/27	30	35.50	41	35.57	35.00	-11	3,686	-0.30%
2022/12/26	12	35.56	14	36.60	36.60	-2	3,194	-0.06%
2022/12/23	5	33.40	12	33.37	33.30	-7	3,049	-0.23%
2022/12/21	0.1	32.98	0	0.00	33.00	0.1	2,990	0.00%
2022/12/20	0	0.00	9	32.58	32.45	-9	2,939	-0.31%
2022/12/19	24	34.19	14	33.94	33.90	10	2,865	0.35%
2022/12/16	7	34.92	8	34.70	34.45	-1	2,683	-0.04%
2022/12/15	5	34.45	0	0.00	34.05	5	2,517	0.20%
2022/12/14	20.1	35.12	7	34.41	34.80	13.1	2,439	0.54%
2022/12/13	31.1	35.64	31	35.90	35.90	0.1	2,189	0.00%
2022/12/12	22	34.60	12	34.53	34.50	10	1,583	0.63%
2022/12/09	0	0.00	1	32.25	32.80	-1	1,159	-0.09%
2022/12/08	10	32.31	10	32.37	32.50	0	1,098	0.00%
2022/12/07	40	31.25	40	31.57	31.80	0	926	0.00%
2022/12/06	1	30.55	7	31.01	30.60	-6	853	-0.70%
2022/12/05	1	30.80	0	0.00	30.80	1	817	0.12%
2022/12/01	2	29.75	0	0.00	29.65	2	796	0.25%
2022/11/28	1	29.30	0	0.00	29.15	1	922	0.11%
2022/11/23	5	29.95	0	0.00	30.05	5	1,173	0.43%
2022/11/21	0	0.00	0.2	29.80	29.75	-0.2	1,506	-0.01%
2022/11/16	0.1	28.98	0	0.00	28.90	0.1	2,430	0.00%
2022/11/15	0	28.95	0	0.00	29.00	0	2,669	0.00%
2022/11/11	0	0.00	2	29.00	29.00	-2	2,858	-0.07%
2022/11/08	5	29.12	0	0.00	29.15	5	2,890	0.17%
2022/11/01	0	0.00	1	28.45	28.35	-1	2,892	-0.03%
2022/10/28	0	0.00	1	27.75	27.80	-1	2,906	-0.03%
2022/10/20	1	27.75	1	27.85	27.75	0	2,959	0.00%
2022/10/14	1	28.00	0	0.00	28.15	1	2,961	0.03%
2022/10/06	0	28.95	0	0.00	28.95	0	2,945	0.00%
2022/09/28	0	29.50	1	28.75	28.75	-1	2,974	-0.03%
2022/09/22	0	0.00	0.1	31.00	31.25	-0.1	2,998	0.00%
2022/09/19	0	0.00	2	31.45	31.15	-2	3,077	-0.06%
2022/09/16	1	32.25	0	0.00	32.25	1	3,120	0.03%
2022/09/15	6	33.59	6	33.00	32.80	0	3,141	0.00%
2022/09/14	4	33.08	0	0.00	33.40	4	3,140	0.13%
2022/09/13	1	33.45	82	33.09	33.05	-81	3,136	-2.58%
2022/09/12	2	32.95	2	33.05	33.05	0	3,132	0.00%
2022/09/07	0.1	32.62	1	32.65	32.60	-0.9	3,139	-0.03%
2022/09/06	6	33.53	8	32.36	32.65	-2	3,141	-0.06%
2022/09/05	1	34.10	5.7	33.81	33.25	-4.7	3,105	-0.15%
2022/09/02	1	33.80	2	33.85	33.85	-1	3,074	-0.03%
2022/09/01	2	33.75	1	33.85	33.85	1	3,026	0.03%
2022/08/31	8	34.53	3	33.95	34.05	5	2,962	0.17%
2022/08/30	10.1	33.69	1	33.90	34.10	9.1	2,833	0.32%
2022/08/29	12	33.77	13.1	33.40	33.65	-1.1	2,769	-0.04%
2022/08/26	10	33.51	3	33.57	33.10	7	2,582	0.27%
2022/08/25	4	31.89	8	31.79	32.45	-4	2,418	-0.17%
2022/08/24	10	32.32	10	32.16	32.30	0	2,321	0.00%
2022/08/23	39.5	34.82	122	34.65	33.10	-82.5	2,170	-3.80%	大賣/
2022/08/22	65	33.86	14.1	33.97	34.35	50.9	1,497	3.40%
2022/08/19	6	31.40	110	31.25	31.25	-104	1,257	-8.27%	大賣/鉅額交易
2022/08/18	5	29.90	0	0.00	29.75	5	1,096	0.46%
2022/08/17	2	29.73	1	29.90	29.55	1	1,074	0.09%
2022/08/16	7	29.73	5	29.60	29.60	2	1,074	0.19%
2022/08/15	3	28.85	5	28.98	29.00	-2	1,054	-0.19%
2022/08/10	0	28.40	1	28.60	28.55	-1	1,069	-0.09%
2022/08/09	0	0.00	1	28.25	28.20	-1	1,066	-0.09%
2022/08/04	1	27.70	0	0.00	27.75	1	1,109	0.09%
2022/08/03	2	28.05	0	0.00	28.00	2	1,110	0.18%
2022/08/01	2.1	29.24	4	29.01	28.70	-1.9	1,150	-0.17%
2022/07/28	2	28.18	0	0.00	28.20	2	1,222	0.16%
2022/07/27	1	28.40	0	0.00	28.35	1	1,261	0.08%
2022/07/26	0	0.00	2	28.60	28.50	-2	1,298	-0.15%
2022/07/25	2	28.85	1	28.75	28.50	1	1,360	0.07%
2022/07/21	1	28.25	0	0.00	28.30	1	1,814	0.06%
2022/07/20	3	28.48	3	28.55	28.50	0	1,984	0.00%
2022/07/19	0	28.35	0	0.00	28.55	0	2,569	0.00%
2022/07/13	0	0.00	5	28.30	28.25	-5	3,943	-0.13%
2022/07/11	0	0.00	1	28.50	28.75	-1	4,220	-0.02%
2022/07/08	0	29.65	0	0.00	29.40	0	4,206	0.00%
2022/07/04	2	28.40	0	0.00	29.10	2	4,413	0.05%
2022/06/30	0	0.00	1	30.10	29.75	-1	4,393	-0.02%
2022/06/29	1	30.60	1	30.30	30.40	0	4,365	0.00%
2022/06/28	6	30.36	0	0.00	30.00	6	4,321	0.14%
2022/06/27	1	30.15	1	29.25	30.10	0	4,288	0.00%
2022/06/24	0	0.00	92.3	30.00	30.00	-92.3	4,252	-2.17%
2022/06/23	1	29.30	5	29.08	29.10	-4	4,192	-0.10%
2022/06/22	0.3	28.85	0	0.00	28.55	0.3	4,154	0.01%
2022/06/20	0	0.00	5	29.45	27.65	-5	4,117	-0.12%
2022/06/16	10	28.82	1	28.90	28.90	9	4,069	0.22%
2022/06/15	0.1	28.30	1	28.15	28.35	-0.9	4,045	-0.02%
2022/06/14	1	27.65	12	27.53	27.75	-11	4,034	-0.27%
2022/06/10	12	28.55	2	28.45	28.45	10	4,019	0.25%
2022/06/08	0	0.00	1	28.30	28.25	-1	4,015	-0.02%
2022/06/01	0	0.00	9	28.15	28.15	-9	4,032	-0.22%
2022/05/31	0	0.00	9	28.10	28.00	-9	4,027	-0.22%
2022/05/26	0	0.00	1	28.25	28.05	-1	4,020	-0.02%
2022/05/24	1	27.80	1	27.95	28.20	0	4,071	0.00%
2022/05/19	1	28.05	4	28.00	27.90	-3	4,395	-0.07%
2022/05/18	0	0.00	1	28.50	28.65	-1	4,382	-0.02%
2022/05/13	0	0.00	1	27.60	27.80	-1	4,360	-0.02%
2022/05/12	0	0.00	4	27.55	27.50	-4	4,351	-0.09%
2022/05/11	1.1	28.43	0	0.00	27.75	1.1	4,325	0.02%
2022/05/09	2	29.30	7	28.79	28.50	-5	4,289	-0.12%
2022/05/06	1	29.75	2	29.23	29.15	-1	4,287	-0.02%
2022/05/05	0	0.00	3	29.05	29.25	-3	4,242	-0.07%
2022/05/04	0.1	28.95	2.9	29.23	28.90	-2.8	4,186	-0.07%
2022/05/03	0	0.00	3.1	29.82	29.50	-3.1	4,162	-0.07%
2022/04/29	4	30.00	26	30.06	30.00	-22	4,132	-0.53%
2022/04/28	11	30.60	47	30.17	30.50	-36	4,108	-0.88%
2022/04/27	94	31.31	43	31.07	31.00	51	4,003	1.27%
2022/04/26	8	30.06	16	30.08	29.50	-8	3,741	-0.21%
2022/04/25	96.1	34.05	108	33.44	31.20	-12	3,592	-0.33%	大賣/
2022/04/22	112	33.57	144	33.78	32.95	-32	3,005	-1.07%	大買/大賣/
2022/04/21	20	31.67	9	32.02	31.90	11	2,520	0.44%
2022/04/20	25	30.52	7	30.67	30.20	18	2,245	0.80%
2022/04/19	140	32.78	69	32.93	30.00	71	2,070	3.43%	大買/
2022/04/18	36	30.95	8.5	30.94	31.50	27.5	1,631	1.69%
2022/04/14	0	0.00	1	28.20	28.20	-1	1,368	-0.07%
2022/04/13	1.5	28.15	0	0.00	28.05	1.5	1,371	0.11%
2022/04/12	0	0.00	3	28.00	28.25	-3	1,380	-0.22%
2022/04/11	7	29.46	2	29.80	29.15	5	1,366	0.37%
2022/04/08	12	29.59	1	29.65	29.75	11	1,306	0.84%
2022/04/06	1	28.65	1	28.60	28.75	0	1,201	0.00%
2022/04/01	0	28.35	6	28.35	28.30	-6	1,199	-0.50%
2022/03/31	0	0.00	5	28.20	28.25	-5	1,205	-0.41%
2022/03/30	0	0.00	5	28.45	28.50	-5	1,208	-0.41%
2022/03/24	0	28.50	0	0.00	28.45	0	1,213	0.00%
2022/03/23	0	0.00	16	28.29	28.30	-16	1,219	-1.31%
2022/03/17	0	0.00	1	27.85	27.95	-1	1,261	-0.08%
2022/03/11	0	0.00	1	27.95	27.90	-1	1,304	-0.08%
2022/03/07	0	0.00	0.1	28.20	28.10	-0.1	1,318	-0.01%
2022/03/04	0	0.00	30	28.60	28.55	-30	1,331	-2.25%
2022/03/03	2	28.70	0	0.00	28.70	2	1,428	0.14%
2022/03/02	0	0.00	10	28.65	28.75	-10	1,470	-0.68%
2022/03/01	0	0.00	11.1	28.75	28.75	-11.1	1,488	-0.75%
2022/02/25	0	0.00	1	28.75	28.70	-1	1,494	-0.07%
2022/02/24	23	29.25	21.1	28.54	28.50	1.9	1,507	0.13%
2022/02/23	67	30.30	15.3	30.99	30.15	51.7	1,469	3.52%
2022/02/22	17.2	29.94	9	30.23	30.00	8.2	1,409	0.58%
2022/02/21	7	29.95	1	29.80	29.80	6	1,275	0.47%
2022/02/17	0	0.00	2	29.00	29.00	-2	1,242	-0.16%
2022/02/16	1	28.75	0	0.00	29.00	1	1,269	0.08%
2022/02/14	0	0.00	2	28.73	28.70	-2	1,329	-0.15%
2022/02/11	0	0.00	3	29.10	29.00	-3	1,363	-0.22%
2022/02/08	1	29.10	0	0.00	29.15	1	1,561	0.06%
2022/01/26	0	0.00	3	28.50	28.55	-3	1,858	-0.16%
2022/01/25	0	0.00	1	28.70	28.70	-1	1,880	-0.05%
2022/01/24	0	0.00	1	28.65	28.80	-1	1,909	-0.05%
2022/01/21	0	0.00	1	29.55	29.10	-1	1,938	-0.05%
2022/01/20	19.1	29.09	1.1	29.64	29.70	18	1,955	0.92%
2022/01/19	0	0.00	22	29.16	29.70	-22	1,992	-1.10%
2022/01/18	6	28.48	11	28.23	28.10	-5	2,544	-0.20%
2022/01/17	2	28.60	0	0.00	28.55	2	2,531	0.08%
2022/01/11	0	0.00	1	28.70	28.70	-1	2,609	-0.04%
2022/01/07	1	28.70	32	28.71	28.80	-31	2,681	-1.16%
2022/01/06	2	29.15	2	28.80	28.80	0	2,699	0.00%
2022/01/05	2	28.85	0	0.00	28.75	2	2,726	0.07%
2022/01/04	0.3	29.30	2	29.25	29.25	-1.7	2,731	-0.06%
2022/01/03	2	29.30	17	29.36	29.40	-15	2,749	-0.55%
2021/12/29	2	28.83	0.2	28.89	28.80	1.8	2,828	0.06%
2021/12/27	1	28.70	0	0.00	28.75	1	3,111	0.03%
2021/12/23	10	28.85	0	0.00	28.85	10	3,875	0.26%
2021/12/20	0	0.00	1	28.80	28.75	-1	4,092	-0.02%
2021/12/17	0	0.00	2	28.63	28.75	-2	4,126	-0.05%
2021/12/16	12	28.62	0	0.00	28.60	12	4,165	0.29%
2021/12/15	0.1	28.65	0	0.00	28.60	0.1	4,189	0.00%
2021/12/13	5	29.10	0	0.00	29.10	5	4,401	0.11%
2021/12/07	0	0.00	1	28.85	28.75	-1	5,094	-0.02%
2021/12/06	1	28.80	0	0.00	28.75	1	5,184	0.02%
2021/12/03	0	0.00	30	28.73	28.85	-30	5,252	-0.57%
2021/12/02	15	28.73	1	28.70	28.70	14	5,265	0.27%
2021/12/01	6	28.79	0	0.00	28.85	6	5,289	0.11%
2021/11/30	21	28.90	0	0.00	28.95	21	5,310	0.40%
2021/11/29	1	29.60	14	29.91	29.10	-13	5,306	-0.24%
2021/11/26	1	29.45	1	29.00	29.00	0	5,236	0.00%
2021/11/25	16	29.15	0	0.00	28.95	16	5,221	0.31%
2021/11/24	1	28.75	1	28.90	29.10	0	5,239	0.00%
2021/11/23	25	28.81	0	0.00	28.65	25	5,394	0.46%
2021/11/19	5.2	28.91	2	29.13	28.90	3.2	5,514	0.06%
2021/11/18	2	28.93	0	0.00	29.15	2	5,582	0.04%
2021/11/17	15.1	28.92	1	29.00	28.95	14.1	5,625	0.25%
2021/11/16	0	0.00	7	29.54	29.60	-7	5,615	-0.12%
2021/11/15	0	0.00	1	29.10	29.25	-1	5,632	-0.02%
2021/11/12	5	29.26	0	0.00	29.10	5	5,637	0.09%
2021/11/11	3.2	29.53	0	0.00	29.20	3.2	5,662	0.06%
2021/11/10	6	29.83	1	29.85	29.85	5	5,699	0.09%
2021/11/09	7	30.19	6	30.42	30.30	1	5,756	0.02%
2021/11/08	8	29.95	20	30.19	29.75	-12	5,760	-0.21%
2021/11/05	2	30.08	2	30.25	30.10	0	5,913	0.00%
2021/11/04	104	29.83	13.1	30.38	29.80	90.9	6,189	1.47%	大買/
2021/11/03	6	29.28	5	29.01	29.35	1	6,994	0.01%
2021/11/02	1	28.90	0	0.00	28.80	1	7,502	0.01%
2021/11/01	11	28.86	4	28.98	28.85	7	7,891	0.09%
2021/10/29	1	29.15	5	28.99	29.20	-4	8,197	-0.05%
2021/10/28	1	29.05	13	28.71	29.10	-12	8,368	-0.14%
2021/10/27	6	29.12	4	29.20	29.25	2	8,316	0.02%
2021/10/26	153.2	28.87	84	28.99	28.90	69.2	8,225	0.84%	大買/
2021/10/20	0	0.00	0	38.72	39.30	0	7,631	0.00%
2021/10/19	0	0.00	3	38.25	38.50	-3	7,597	-0.04%
2021/10/18	5	37.46	1	37.65	37.80	4	7,572	0.05%
2021/10/15	26	38.21	1	38.30	37.85	25	7,552	0.33%
2021/10/14	3	38.37	0	0.00	38.50	3	7,562	0.04%
2021/10/12	3	37.17	3	37.33	37.50	0	7,494	0.00%
2021/10/08	1	38.05	0	0.00	37.10	1	7,460	0.01%
2021/10/07	0	0.00	5	37.70	37.95	-5	7,440	-0.07%
2021/10/06	21	37.14	0	0.00	36.90	21	7,413	0.28%
2021/10/05	3	36.87	4	35.84	37.50	-1	7,376	-0.01%
2021/10/04	4	39.14	3	38.20	36.40	1	7,274	0.01%
2021/10/01	3	40.33	2	40.00	39.90	1	7,139	0.01%
2021/09/30	29	41.90	10	41.27	40.70	19	6,982	0.27%
2021/09/29	68	41.68	57	41.96	42.20	11	6,548	0.17%
2021/09/28	0	0.00	29	39.87	39.40	-29	6,237	-0.46%
2021/09/24	13	38.42	21	39.28	40.00	-8	6,112	-0.13%
2021/09/23	0	0.00	2	37.70	37.85	-2	6,041	-0.03%
2021/09/22	6	37.62	4	37.38	37.05	2	6,012	0.03%
2021/09/17	0	0.00	2	37.45	37.40	-2	5,968	-0.03%
2021/09/16	7	38.50	15	38.02	37.90	-8	5,938	-0.13%
2021/09/15	19	38.08	17	37.72	38.05	2	5,869	0.03%
2021/09/14	99.1	41.52	70	40.56	37.50	29	5,715	0.51%
2021/09/13	53	39.09	42	39.25	39.25	11	5,142	0.21%
2021/09/10	0	36.00	8	35.85	35.70	-8	5,031	-0.16%
2021/09/09	1	36.90	4	36.28	36.10	-3	5,024	-0.06%
2021/09/08	26	37.49	25	36.82	36.65	1	5,004	0.02%
2021/09/07	11	36.66	8	36.22	37.30	3	4,914	0.06%
2021/09/06	2	35.13	0	0.00	35.10	2	4,855	0.04%
2021/09/03	0.1	35.50	2	35.25	35.15	-2	4,851	-0.04%
2021/09/01	1	37.10	0.2	36.80	37.00	0.8	4,823	0.02%
2021/08/30	0	0.00	1	38.00	38.00	-1	4,905	-0.02%
2021/08/27	0.1	37.30	2	37.75	37.40	-1.9	4,901	-0.04%
2021/08/26	29	38.80	17	39.54	38.05	12	4,869	0.25%
2021/08/25	2	37.55	3	37.00	36.85	-1	4,715	-0.02%
2021/08/23	0	0.00	3	41.00	39.85	-3	4,615	-0.07%
2021/08/20	10	38.06	22	38.60	39.85	-12	4,551	-0.26%
2021/08/19	3	37.37	7	36.83	36.25	-4	4,501	-0.09%
2021/08/18	11	34.99	3	34.70	36.00	8	4,488	0.18%
2021/08/17	1	36.70	20	36.05	36.05	-19	4,475	-0.42%
2021/08/16	0	0.00	5	38.00	37.35	-5	4,493	-0.11%
2021/08/13	0	0.00	4	39.03	39.40	-4	4,474	-0.09%
2021/08/12	8	38.29	1	38.00	39.00	7	4,456	0.16%
2021/08/11	2	36.95	3	36.50	36.30	-1	4,443	-0.02%
2021/08/10	6	39.29	13	39.57	38.25	-7	4,575	-0.15%
2021/08/09	26	43.87	40	43.28	42.50	-14	4,470	-0.31%
2021/08/06	105.1	44.21	111	44.74	43.85	-5.9	4,356	-0.14%	大買/大賣/
2021/08/05	57	41.99	94.1	41.56	42.95	-37.1	3,361	-1.10%
2021/08/04	137.1	38.49	123	38.10	39.05	14.1	2,912	0.48%	大買/大賣/
2021/08/03	82	35.05	166	34.29	35.50	-84	2,505	-3.35%	大賣/
2021/08/02	112	32.29	199	32.13	32.30	-87	2,160	-4.03%	大買/大賣/
2021/07/30	1	29.40	5	29.45	29.40	-4	1,958	-0.20%
2021/07/27	0.3	29.34	2	29.45	29.20	-1.7	2,002	-0.08%
2021/07/23	0	0.00	10	28.95	29.00	-10	2,027	-0.49%
2021/07/22	0	0.00	3	28.90	28.75	-3	2,037	-0.15%
2021/07/21	10	28.80	14	28.84	28.80	-4	2,076	-0.19%
2021/07/20	10	30.54	22	30.93	29.40	-12	2,076	-0.58%
2021/07/19	10	29.42	0	0.00	29.70	10	2,026	0.49%
2021/07/14	0	0.00	1	28.85	28.50	-1	2,072	-0.05%
2021/07/13	10	28.90	3	29.13	28.90	7	2,080	0.34%
2021/07/08	1	29.00	1	29.05	29.05	0	2,101	0.00%
2021/07/07	4	28.99	5	29.03	28.95	-1	2,143	-0.05%
2021/07/06	6	29.02	0	0.00	29.05	6	2,229	0.27%
2021/07/05	3	28.97	3	29.40	29.40	0	2,242	0.00%
2021/07/02	21	29.02	15	29.00	29.05	6	2,231	0.27%
2021/07/01	10	29.05	3	29.42	29.05	7	2,262	0.31%
2021/06/30	10	29.11	0	0.00	29.35	10	2,270	0.44%
2021/06/29	15	29.22	0	29.70	29.40	15	2,260	0.66%
2021/06/28	10	29.65	0	0.00	29.65	10	2,258	0.44%
2021/06/25	0	0.00	7	29.82	29.90	-7	2,265	-0.31%
2021/06/24	1	29.90	0	0.00	29.95	1	2,321	0.04%
2021/06/23	6	29.59	0	0.00	29.60	6	2,323	0.26%
2021/06/22	30	29.48	0	0.00	29.40	30	2,334	1.29%
2021/06/21	16	29.67	3	29.68	29.65	13	2,360	0.55%
2021/06/18	0	0.00	2	30.13	30.05	-2	2,369	-0.08%
2021/06/16	7	30.26	0	0.00	30.20	7	2,379	0.29%
2021/06/11	0	0.00	6	31.36	30.95	-6	2,451	-0.24%
2021/06/10	0	0.00	5	31.58	31.55	-5	2,444	-0.20%
2021/06/09	5	31.15	4	31.36	31.40	1	2,439	0.04%
2021/06/08	13	31.87	0	0.00	31.60	13	2,432	0.54%
2021/06/07	10	32.07	5	32.33	31.40	5	2,414	0.21%
2021/06/02	1	30.00	0	0.00	30.05	1	2,315	0.04%
2021/06/01	0	0.00	11	30.06	30.45	-11	2,337	-0.47%
2021/05/31	3	30.53	2	30.50	30.45	1	2,329	0.04%
2021/05/28	2	31.00	0	0.00	31.10	2	2,314	0.09%
2021/05/27	108	31.46	0	0.00	31.30	108	2,310	4.67%	大買/鉅額交易
2021/05/26	2	31.10	0	0.00	31.35	2	2,323	0.09%
2021/05/25	3	31.40	6	30.96	31.05	-3	2,399	-0.13%
2021/05/24	3	32.58	2	31.75	31.65	1	2,535	0.04%
2021/05/21	0	0.00	7	31.63	31.75	-7	2,738	-0.26%
2021/05/20	14	32.08	12	33.06	31.35	2	2,872	0.07%
2021/05/19	24	32.41	2	32.48	32.00	22	2,901	0.76%
2021/05/18	24	33.97	10	33.96	33.95	14	2,842	0.49%
2021/05/17	4	34.70	13	34.75	34.75	-9	2,639	-0.34%
2021/05/14	120	33.53	226	32.80	31.60	-106	2,571	-4.12%	大買/大賣/鉅額交易
2021/05/13	1	34.75	16	34.80	34.80	-15	2,326	-0.64%
2021/05/12	21	31.62	65	31.63	31.65	-44	2,247	-1.96%
2021/05/11	0	0.00	0.2	29.80	28.80	-0.2	2,141	-0.01%
2021/05/10	0	0.00	0.3	29.60	29.40	-0.3	2,142	-0.01%
2021/05/07	0	0.00	11	28.76	29.15	-11	2,149	-0.51%
2021/05/06	1	29.05	5	29.00	28.70	-4	2,157	-0.19%
2021/05/05	1	29.00	5	29.10	28.95	-4	2,158	-0.19%
2021/05/04	0	0.00	4	30.55	29.00	-4	2,161	-0.19%
2021/05/03	2	31.48	0	0.00	31.30	2	2,170	0.09%
2021/04/29	1	31.40	10	30.95	30.95	-9	2,168	-0.42%
2021/04/28	0.1	31.00	0	0.00	30.95	0.1	2,177	0.00%
2021/04/27	0	0.00	1	31.41	31.25	-1	2,194	-0.05%
2021/04/26	0	0.00	5	31.00	30.85	-5	2,163	-0.23%
2021/04/23	0	0.00	10	30.90	30.85	-10	2,184	-0.46%
2021/04/22	1	31.55	0	0.00	31.00	1	2,198	0.05%
2021/04/21	2	31.75	0	0.00	31.60	2	2,188	0.09%
2021/04/20	0	31.45	0	31.50	31.45	0	2,200	0.00%
2021/04/19	12	31.14	1	31.50	31.15	11	2,256	0.49%
2021/04/16	5	31.10	5	31.30	31.25	0	2,268	0.00%
2021/04/15	0	0.00	3	30.90	31.05	-3	2,269	-0.13%
2021/04/14	17	31.06	2	30.95	30.95	15	2,274	0.66%
2021/04/13	40	31.93	4	32.10	31.75	36	2,275	1.58%
2021/04/12	142	32.49	105	32.43	32.25	37	2,242	1.65%	大買/大賣/
2021/04/09	3	31.23	9	31.23	31.20	-6	2,172	-0.28%
2021/04/08	2	31.10	4	31.09	31.10	-2	2,190	-0.09%
2021/04/07	16	31.05	11	31.47	31.05	5	2,227	0.22%
2021/04/06	0	0.00	2	31.35	31.00	-2	2,211	-0.09%
2021/03/30	6	31.48	1	31.55	31.60	5	2,263	0.22%
2021/03/29	1	31.55	0	33.00	31.55	1	2,499	0.04%
2021/03/26	5	31.00	7	31.08	31.10	-2	2,530	-0.08%
2021/03/24	8	31.63	4	31.53	31.30	4	2,526	0.16%
2021/03/23	4	31.01	5	31.22	31.10	-1	2,497	-0.04%
2021/03/22	7	30.77	2	30.88	31.00	5	2,520	0.20%
2021/03/19	2	31.20	0	0.00	31.10	2	2,520	0.08%
2021/03/18	10	31.73	0	0.00	31.75	10	2,523	0.40%
2021/03/17	15	31.54	27	31.36	31.75	-12	2,524	-0.48%
2021/03/16	5	30.60	0	0.00	30.50	5	2,468	0.20%
2021/03/15	0	0.00	1.3	30.74	30.55	-1.3	2,472	-0.05%
2021/03/11	5	30.85	0	0.00	30.80	5	2,518	0.20%
2021/03/10	0	30.90	8	31.43	30.70	-8	2,545	-0.31%
2021/03/08	5	31.00	0	0.00	30.85	5	2,555	0.20%
2021/03/05	12	31.44	18.3	31.09	30.75	-6.3	2,551	-0.24%
2021/03/04	0	0.00	7	30.99	30.45	-7	2,529	-0.28%
2021/03/03	14	31.08	1	30.95	30.90	13	2,537	0.51%
2021/02/26	13	31.61	11	31.50	31.40	2	2,540	0.08%
2021/02/25	25.5	32.11	13	32.61	31.60	12.5	2,529	0.49%
2021/02/24	28	31.64	35.1	32.57	31.40	-7.1	2,446	-0.29%
2021/02/23	39	32.97	40	34.90	31.20	-1	2,303	-0.04%
2021/02/22	1	32.60	21.3	32.58	33.40	-20.3	2,156	-0.94%
2021/02/19	12	29.91	48	30.14	30.40	-36	2,099	-1.71%
2021/02/18	0	0.00	15.1	28.31	28.30	-15.1	2,028	-0.74%
2021/02/17	15	27.28	0	0.00	27.30	15	2,013	0.74%
2021/02/05	2	27.15	0.1	27.40	27.40	1.9	2,017	0.09%
2021/02/04	0	0.00	10	27.00	27.10	-10	2,008	-0.50%
2021/02/01	10	27.00	0	0.00	26.65	10	2,035	0.49%
2021/01/29	2	27.00	0	0.00	26.70	2	2,032	0.10%
2021/01/27	10	28.15	10	28.33	28.15	0	2,066	0.00%
2021/01/26	0	0.00	1	29.00	28.65	-1	2,073	-0.05%
2021/01/25	0	0.00	13	28.90	29.20	-13	2,128	-0.61%
2021/01/22	12.1	27.64	2	27.75	27.65	10.1	2,116	0.48%
2021/01/21	10	29.09	5	29.35	28.60	5	2,104	0.24%
2021/01/20	0	0.00	8	29.58	29.20	-8	2,114	-0.38%
2021/01/19	5	28.60	5	29.25	28.90	0	2,107	0.00%
2021/01/18	10.1	29.27	9	29.71	28.95	1.1	2,129	0.05%
2021/01/15	1	28.60	2	28.73	28.55	-1	2,128	-0.05%
2021/01/14	5	29.20	0	0.00	29.05	5	2,132	0.23%
2021/01/13	24	29.29	3	29.23	29.25	21	2,135	0.98%
2021/01/12	14	30.13	31	30.25	30.35	-17	2,112	-0.80%
2021/01/08	5	29.25	0	0.00	29.25	5	2,050	0.24%
2021/01/07	10	29.50	0	0.00	29.50	10	2,058	0.49%
2021/01/06	2	29.25	0	0.00	29.45	2	2,071	0.10%
2021/01/05	6	30.26	0	0.00	30.10	6	2,081	0.29%
2021/01/04	7	30.64	0	0.00	30.40	7	2,100	0.33%
2020/12/31	1	30.65	7	31.14	30.95	-6	2,174	-0.28%
2020/12/30	13	30.62	19	31.04	30.50	-6	2,189	-0.27%
2020/12/29	7	30.13	1	30.05	30.00	6	2,215	0.27%
2020/12/25	12	30.03	5	29.95	29.95	7	2,323	0.30%
2020/12/24	22	30.25	6	30.63	30.05	16	2,326	0.69%
2020/12/23	22	32.49	278	34.01	30.90	-256	2,304	-11.11%	大賣/鉅額交易
2020/12/22	255	32.12	38	31.87	32.75	217	2,114	10.26%	大買/鉅額交易
2020/12/21	6	29.88	5	30.10	29.80	1	2,145	0.05%
2020/12/18	0	0.00	1	30.00	29.85	-1	2,325	-0.04%
2020/12/17	0	0.00	6	29.95	29.65	-6	2,342	-0.26%
2020/12/16	27	29.89	37	29.91	29.40	-10	2,396	-0.42%
2020/12/15	5	29.80	0	0.00	29.00	5	2,489	0.20%
2020/12/11	11	29.27	5	29.50	29.50	6	2,562	0.23%
2020/12/10	19.1	29.61	11	29.30	29.40	8.1	2,735	0.29%
2020/12/09	10	29.77	0	0.00	29.80	10	2,877	0.35%
2020/12/08	0	0.00	1	30.50	30.30	-1	2,917	-0.03%
2020/12/07	2	29.75	1.1	29.33	29.30	0.9	2,931	0.03%
2020/12/04	10	30.51	3	30.45	30.45	7	2,923	0.24%
2020/12/03	9	31.20	0	0.00	31.20	9	2,982	0.30%
2020/12/02	3	31.90	1	32.00	31.60	2	3,014	0.07%
2020/12/01	2.1	32.12	0	0.00	31.85	2.1	3,058	0.07%
2020/11/30	0	0.00	0.1	32.40	32.15	-0.1	3,108	0.00%
2020/11/27	0	0.00	0.3	32.50	32.20	-0.3	3,131	-0.01%
2020/11/26	11	31.74	0	0.00	31.75	11	3,141	0.35%
2020/11/25	4	32.30	1	32.15	32.10	3	3,171	0.09%
2020/11/24	6	32.49	0	0.00	32.10	6	3,251	0.18%
2020/11/23	5	32.40	5	32.65	32.55	0	3,549	0.00%
2020/11/20	5	33.40	10	33.36	32.80	-5	3,670	-0.14%
2020/11/19	29	34.06	47	34.16	33.20	-18	3,709	-0.49%
2020/11/18	18.1	34.33	19	33.93	34.45	-0.9	3,678	-0.02%
2020/11/17	5	32.40	0	0.00	32.10	5	3,701	0.14%
2020/11/12	0	0.00	1	32.00	32.15	-1	4,174	-0.02%
2020/11/10	5	32.60	16	33.10	32.60	-11	4,554	-0.24%
2020/11/09	1	33.35	1	33.40	33.45	0	5,312	0.00%
2020/11/05	10	34.85	17	34.56	33.65	-7	5,501	-0.13%
2020/11/04	0	0.00	3	33.00	33.20	-3	5,639	-0.05%
2020/11/03	10	33.30	10	33.00	33.30	0	6,113	0.00%
2020/11/02	54	33.43	54	33.55	33.30	0	6,188	0.00%
2020/10/30	0	0.00	2	32.68	31.50	-2	6,159	-0.03%
2020/10/29	10	33.45	5	33.80	33.35	5	6,167	0.08%
2020/10/28	40	34.68	13	34.57	33.90	27	6,241	0.43%
2020/10/27	2	33.40	11.1	34.07	33.95	-9.1	6,249	-0.15%
2020/10/26	13	33.89	6	34.12	33.80	7	6,293	0.11%
2020/10/23	0	0.00	20	34.80	35.35	-20	6,313	-0.32%
2020/10/22	5	34.80	0	0.00	34.80	5	6,324	0.08%
2020/10/21	0	0.00	7	35.44	35.70	-7	6,327	-0.11%
2020/10/20	1	35.40	0	0.00	35.15	1	6,433	0.02%
2020/10/19	10	35.10	1	35.15	35.10	9	6,437	0.14%
2020/10/16	10	35.20	0	35.40	35.25	10	6,505	0.15%
2020/10/13	0	0.00	1	35.75	35.80	-1	6,694	-0.01%
2020/10/12	10	35.50	4	35.96	35.50	6	6,837	0.09%
2020/10/08	48	36.21	20	36.27	36.20	28	6,835	0.41%
2020/10/07	17	37.77	8	38.73	37.75	9	7,057	0.13%
2020/10/06	7	38.20	44	37.57	38.15	-37	7,576	-0.49%
2020/10/05	52	36.22	32	36.07	36.40	20	7,516	0.27%
2020/09/30	5	36.81	8	36.94	37.55	-3	7,420	-0.04%
2020/09/29	11	37.29	3	37.32	36.90	8	7,415	0.11%
2020/09/28	14	37.74	5	38.30	37.65	9	7,460	0.12%
2020/09/25	17	37.75	0	0.00	37.45	17	7,866	0.22%
2020/09/24	36	38.33	24	38.57	38.15	12	8,036	0.15%
2020/09/23	17	38.71	8	38.73	39.00	9	8,058	0.11%
2020/09/22	0	0.00	4	40.81	41.00	-4	7,944	-0.05%
2020/09/21	15.7	41.83	6	42.01	41.55	9.7	8,109	0.12%
2020/09/18	49	42.72	58	42.75	42.05	-9	8,239	-0.11%
2020/09/17	7	41.71	1	41.50	41.45	6	8,619	0.07%
2020/09/16	15	41.30	17	40.68	40.60	-2	9,048	-0.02%
2020/09/15	15	42.51	41	43.26	42.30	-26	9,445	-0.28%
2020/09/14	10	38.67	13	39.38	40.50	-3	9,565	-0.03%
2020/09/11	13	40.87	4	40.80	40.35	9	9,848	0.09%
2020/09/10	13	42.45	25	42.48	41.80	-12	9,870	-0.12%
2020/09/09	9	42.83	11	42.65	42.45	-2	9,930	-0.02%
2020/09/08	140	43.77	110	43.45	43.50	30	9,959	0.30%	大買/大賣/
2020/09/07	0.1	42.80	1	43.20	42.80	-0.9	10,202	-0.01%
2020/09/04	18	43.51	10	43.92	43.50	8	10,237	0.08%
2020/09/03	13	44.68	5	44.01	44.20	8	10,258	0.08%
2020/09/02	11	45.90	2	45.60	45.40	9	10,231	0.09%
2020/09/01	1	45.30	1	45.45	45.35	0	10,197	0.00%
2020/08/31	3	45.82	1.2	45.93	46.10	1.8	10,186	0.02%
2020/08/28	81	46.24	59	46.08	46.15	22	10,142	0.22%
2020/08/27	49	48.40	20	46.99	46.00	29	10,055	0.29%
2020/08/26	5	43.75	12	46.65	47.85	-7	9,753	-0.07%
2020/08/25	2	43.83	3	43.78	43.50	-1	9,621	-0.01%
2020/08/24	4	44.36	1	44.80	44.45	3	9,573	0.03%
2020/08/21	4	44.36	3	44.33	44.60	1	9,552	0.01%
2020/08/20	17	43.81	9	43.93	43.75	8	9,671	0.08%
2020/08/19	36	49.68	143	49.05	48.10	-107	9,520	-1.12%	大賣/鉅額交易
2020/08/18	75	49.39	25	49.44	49.05	50	9,394	0.53%
2020/08/17	10.1	48.67	70	50.53	48.40	-60	9,264	-0.65%
2020/08/14	28.1	52.36	34	51.90	51.40	-5.9	9,087	-0.06%
2020/08/13	236.7	55.94	135.1	54.14	51.90	101.6	8,861	1.15%	大買/大賣/鉅額交易
2020/08/12	0	0.00	4.2	52.60	52.60	-4.2	8,089	-0.05%
2020/08/10	15	48.58	19	48.07	47.90	-4	8,067	-0.05%
2020/08/07	21.2	47.92	20	47.81	48.00	1.2	7,892	0.02%
2020/08/06	196	49.38	215	49.47	47.20	-19	7,712	-0.25%	大買/大賣/
2020/08/05	25	47.39	6	47.67	48.25	19	7,226	0.26%
2020/08/04	50	43.95	53	42.79	43.90	-3	7,143	-0.04%
2020/08/03	4	42.08	5.1	42.94	42.70	-1.1	7,124	-0.02%
2020/07/31	12	39.43	284	39.08	41.80	-272	7,093	-3.83%	大賣/鉅額交易
2020/07/30	182	38.01	0	0.00	38.95	182	7,045	2.58%	大買/鉅額交易
2020/07/29	100	35.00	5	33.62	35.45	95	7,022	1.35%
2020/07/28	3	32.25	2	32.93	32.25	1	6,968	0.01%
2020/07/27	8	35.54	2	36.10	35.80	6	6,925	0.09%
2020/07/24	0	0.00	1	39.75	39.40	-1	6,887	-0.01%
2020/07/23	52	39.80	110	41.01	41.00	-58	6,866	-0.85%	大賣/
2020/07/21	4	38.73	34	38.81	35.30	-30	6,738	-0.45%
2020/07/20	33	37.05	43	38.15	37.05	-10	6,660	-0.15%
2020/07/17	23	46.35	32	42.88	41.15	-9	6,557	-0.14%
2020/07/16	54	48.18	59	51.66	45.70	-5	6,518	-0.08%
2020/07/15	129	49.73	8	49.71	49.30	121	6,417	1.89%	大買/鉅額交易
2020/07/14	0	0.00	3	54.03	54.00	-3	6,252	-0.05%
2020/07/13	64.5	63.12	165	66.68	60.00	-100.5	6,235	-1.61%	大賣/
2020/07/10	285	64.21	260.5	66.27	66.50	24.5	5,922	0.41%	大買/大賣/
2020/07/09	9	60.50	2.3	60.50	60.50	6.7	5,358	0.12%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	0	0.00	0.1	50.00	50.00	-0.1	5,333	0.00%
2020/07/06	7	45.50	2	45.50	45.50	5	5,311	0.09%
2020/07/03	36	40.99	94.2	40.34	41.40	-58.2	5,255	-1.11%
2020/07/02	148	36.79	24	37.25	37.65	124	4,826	2.57%	大買/鉅額交易
2020/07/01	9	34.54	10	34.56	34.25	-1	4,604	-0.02%
2020/06/30	6	32.98	3	33.18	33.50	3	4,461	0.07%
2020/06/29	17	34.57	66	34.01	33.85	-49	4,384	-1.12%
2020/06/24	15	33.66	83	32.87	32.90	-68	4,196	-1.62%
2020/06/23	168	36.07	106	35.45	34.80	62	4,006	1.55%	大買/大賣/
2020/06/22	96	33.88	22.1	33.05	34.20	73.9	3,500	2.11%
2020/06/19	86	31.42	98	31.18	31.10	-12	3,044	-0.39%
2020/06/18	70	30.23	39	30.61	30.90	31	2,586	1.20%
2020/06/17	88	27.53	70	27.80	28.10	18	2,269	0.79%
2020/06/16	6	25.85	2	25.65	25.55	4	1,839	0.22%
2020/06/15	17	25.02	4	25.30	25.50	13	1,796	0.72%
2020/06/11	73	26.65	109	26.48	24.65	-36	1,654	-2.18%	大賣/
2020/06/10	5	24.36	26	24.03	24.40	-21	1,330	-1.58%
2020/06/09	22	23.63	7	23.25	24.00	15	1,278	1.17%
2020/06/08	1	22.25	0	0.00	22.25	1	1,213	0.08%
2020/06/05	2	21.95	0	0.00	22.05	2	1,187	0.17%
2020/06/04	0	0.00	1	22.05	21.80	-1	1,203	-0.08%
2020/06/03	0	0.00	1	22.00	21.95	-1	1,249	-0.08%
2020/06/02	0	0.00	2	22.05	21.80	-2	1,284	-0.16%
2020/06/01	0	0.00	1	22.20	22.25	-1	1,278	-0.08%
2020/05/29	1	22.30	1	22.05	22.05	0	1,269	0.00%
2020/05/28	10	22.24	1	22.15	21.90	9	1,270	0.71%
2020/05/27	11	22.79	2	22.60	22.55	9	1,263	0.71%
2020/05/26	5	24.22	11	24.80	23.80	-6	1,218	-0.49%
2020/05/25	2	22.08	2	21.90	22.70	0	979	0.00%
2020/05/22	1	21.10	4	21.04	20.65	-3	942	-0.32%
2020/05/20	0	0.00	1	20.65	20.65	-1	938	-0.11%
2020/05/19	1	21.35	0	0.00	20.80	1	937	0.11%
2020/05/08	10	20.80	0	0.00	20.65	10	990	1.01%
2020/05/07	0	0.00	1	21.40	21.10	-1	1,007	-0.10%
2020/05/05	0	0.00	1	20.65	20.70	-1	1,086	-0.09%
2020/05/04	0	0.00	1	19.30	19.90	-1	1,165	-0.09%
2020/04/30	3	19.40	0	0.00	19.55	3	1,378	0.22%
2020/04/28	1	19.40	0	0.00	19.20	1	1,632	0.06%
2020/04/23	0	18.70	0	0.00	18.80	0	1,644	0.00%
2020/04/13	0	0.00	1	18.00	18.20	-1	1,589	-0.06%
2020/04/07	0	17.40	0	0.00	17.40	0	1,562	0.00%
2020/03/27	1	16.60	1	16.60	16.45	0	1,536	0.00%
2020/03/25	2	16.25	0	0.00	16.20	2	1,516	0.13%
2020/03/24	0	0.00	1	15.60	15.60	-1	1,527	-0.07%
2020/03/20	1	14.95	0.1	15.00	15.00	0.9	1,510	0.06%
2020/03/19	2	14.15	6	14.06	14.10	-4	1,501	-0.27%
2020/03/18	1	16.25	0	0.00	15.60	1	1,465	0.07%
2020/03/17	1	16.15	16	16.48	16.25	-15	1,452	-1.03%
2020/03/16	1.1	17.65	0	0.00	17.55	1.1	1,437	0.07%
2020/03/13	3	17.47	1	17.65	17.70	2	1,420	0.14%
2020/03/12	0	0.00	0.2	19.25	19.25	-0.2	1,387	-0.02%
2020/03/10	0	0.00	4	20.15	20.65	-4	1,358	-0.29%
2020/03/09	11	21.47	7	22.62	21.05	4	1,336	0.30%
2020/03/06	1	21.35	1	21.75	21.70	0	1,265	0.00%
2020/03/04	2	20.40	0	0.00	20.45	2	1,217	0.16%
2020/03/03	0	0.00	2	20.65	20.70	-2	1,210	-0.17%
2020/03/02	1	20.45	0	0.00	20.30	1	1,201	0.08%
2020/02/27	3	20.75	0	0.00	20.70	3	1,181	0.25%
2020/02/26	10	21.30	0	0.00	21.10	10	1,170	0.85%
2020/02/25	0	0.00	5	22.47	21.50	-5	1,156	-0.43%
2020/02/24	1	22.45	3	22.27	22.20	-2	1,131	-0.18%
2020/02/21	0	0.00	5	21.90	21.80	-5	1,103	-0.45%
2020/02/18	0	0.00	0.4	21.55	21.55	-0.4	1,045	-0.04%
2020/02/17	1	21.85	1	21.75	21.70	0	1,038	0.00%
2020/02/14	4.1	21.55	0	0.00	21.30	4.1	1,022	0.40%
2020/02/13	1	21.35	1	21.45	21.45	0	1,012	0.00%
2020/02/12	0	0.00	6	21.82	21.65	-6	995	-0.60%
2020/02/11	5	22.05	0	0.00	22.00	5	983	0.51%
2020/02/10	0	0.00	5	22.40	22.30	-5	966	-0.52%
2020/02/07	10	23.05	6	23.03	22.70	4	927	0.43%
2020/02/06	16	22.12	1	21.80	21.80	15	843	1.78%
2020/02/05	38	22.89	24	22.44	22.40	14	786	1.78%
2020/02/04	11	24.98	5	24.72	24.05	6	691	0.87%
2020/02/03	5	24.35	4	25.45	25.65	1	465	0.21%
2020/01/31	7	23.62	51.6	23.85	23.35	-44.6	327	-13.61%
2020/01/30	3	21.85	5	21.85	21.85	-2	195	-1.02%
2020/01/20	1	19.70	0	0.00	19.90	1	169	0.59%
2020/01/13	0	0.00	1	19.35	19.40	-1	151	-0.66%
2020/01/10	1	19.35	0	0.00	19.30	1	150	0.66%
2020/01/03	0	0.00	2	19.40	19.40	-2	146	-1.36%
2019/11/05	1	19.40	0	0.00	19.45	1	107	0.93%
2019/10/31	1	19.30	0	0.00	19.40	1	105	0.95%
2019/10/15	0	0.00	1	19.15	19.45	-1	129	-0.77%
2019/10/14	0	0.00	1	19.20	19.10	-1	128	-0.78%
2019/10/08	3	19.15	0	0.00	19.15	3	128	2.34%
2019/10/07	2	19.10	0	0.00	19.10	2	131	1.52%
2019/10/03	4	19.13	0	0.00	19.25	4	134	2.97%
2019/10/01	0	0.00	1	19.40	19.40	-1	140	-0.71%
2019/09/09	0	0.00	2	19.25	19.15	-2	145	-1.38%
2019/07/31	0	0.00	2	20.15	20.10	-2	159	-1.26%
2019/07/30	1	20.35	1	20.35	20.25	0	158	0.00%
2019/07/25	0	0.00	1	20.35	20.40	-1	156	-0.64%
2019/07/23	4	20.43	0	0.00	20.45	4	151	2.63%
2019/07/19	1	20.15	0	0.00	20.05	1	143	0.70%
2019/07/18	1	20.00	0	0.00	20.00	1	153	0.65%
2019/07/04	1	19.75	0	0.00	19.80	1	145	0.69%
2019/04/03	0	0.00	1.1	20.11	20.20	-1.1	137	-0.81%
2019/03/08	0	0.00	1	20.15	20.10	-1	131	-0.76%
2019/03/07	0	0.00	1	20.15	20.20	-1	131	-0.76%
2019/03/06	1	20.20	0	0.00	20.10	1	131	0.76%
2019/02/26	0	0.00	1	20.00	20.00	-1	136	-0.73%
2019/02/18	1	20.15	0	0.00	20.20	1	131	0.76%
2019/01/30	0	0.00	1	20.00	20.00	-1	129	-0.77%
2019/01/29	0	0.00	1	20.05	20.00	-1	147	-0.68%
2019/01/23	1	20.25	0	0.00	20.25	1	147	0.68%
2018/12/05	0	0.00	3	19.60	19.85	-3	182	-1.64%
2018/11/07	2	19.35	2	19.50	19.40	0	194	0.00%
2018/11/01	1	18.55	0	0.00	18.65	1	178	0.56%
2018/10/16	2	19.00	0	0.00	19.10	2	174	1.14%
2018/10/11	2	18.55	0	0.00	18.55	2	173	1.16%
2018/09/28	0	0.00	0.2	20.60	20.60	-0.2	162	-0.13%
2018/08/16	1	20.80	0	0.00	20.55	1	204	0.49%
2018/08/09	0	0.00	0.2	21.30	21.45	-0.2	207	-0.12%
2018/08/03	2	21.35	0	0.00	21.35	2	214	0.93%
2018/08/02	0	0.00	0.5	21.45	21.45	-0.5	217	-0.22%
2018/07/09	0	0.00	1	21.30	21.30	-1	318	-0.31%
2018/07/04	0	0.00	1	21.35	21.40	-1	361	-0.28%
2018/07/03	1	22.10	0	0.00	21.50	1	425	0.23%
2018/06/11	1	22.30	2	22.25	22.50	-1	609	-0.16%
2018/05/30	0	0.00	10	22.00	22.00	-10	597	-1.67%
2018/05/24	0	0.00	1	22.30	22.30	-1	587	-0.17%
2018/05/03	2	23.03	0	0.00	23.15	2	584	0.34%
2018/04/19	0	0.00	5	22.90	22.85	-5	525	-0.95%
2018/04/17	0	0.00	3	23.15	22.50	-3	520	-0.58%
2018/04/16	0	0.00	2.2	23.14	23.15	-2.2	517	-0.43%
2018/04/13	1	23.60	0	0.00	23.20	1	517	0.19%
2018/04/12	0	0.00	1	23.75	23.55	-1	510	-0.20%
2018/04/11	6	23.80	7.3	23.90	24.10	-1.3	503	-0.25%
2018/04/09	1	24.90	7	24.93	24.75	-6	468	-1.28%
2018/04/03	0	0.00	2	23.55	23.70	-2	407	-0.49%
2018/04/02	2	23.95	161	23.79	23.80	-159	398	-39.88%	大賣/鉅額交易
2018/03/31	6	24.05	85	24.12	24.15	-79	385	-20.51%
2018/03/30	23	23.66	376	23.99	23.50	-353	345	-102.06%	大賣/鉅額交易
2018/03/29	1	23.80	0	0.00	23.80	1	250	0.40%
2018/03/27	1	21.70	0	0.00	21.80	1	203	0.49%
2018/03/26	2	21.70	0	0.00	21.80	2	202	0.99%
2018/03/07	0	0.00	1	21.50	21.35	-1	196	-0.51%
2018/03/05	1	21.00	0	0.00	21.00	1	197	0.51%
2018/02/09	5	21.20	0	0.00	21.20	5	214	2.33%
2018/01/19	0	0.00	4	22.25	22.35	-4	194	-2.06%
2018/01/12	0	0.00	1.1	21.85	21.95	-1.1	178	-0.60%
2018/01/08	0	0.00	1	21.65	22.00	-1	177	-0.56%